S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,19 18:58 |
118,90 119,94 |
-0,63 % -0,75 |
119,24 117,31 |
1,08 Mio. | |
CSX Corporation US1264081035 |
33,0950 18:58 |
33,4000 33,5100 |
-1,24 % -0,42 |
33,4000 32,5000 |
3,96 Mio. | |
Cummins Inc US2310211063 |
287,78 18:57 |
295,18 295,22 |
-2,52 % -7,44 |
295,18 285,00 |
384,09 Tsd. | |
CVS Health Corporation US1266501006 |
55,59 18:57 |
56,35 56,94 |
-2,37 % -1,35 |
56,35 54,81 |
5,02 Mio. | |
D R Horton Inc US23331A1097 |
183,73 18:58 |
185,25 187,53 |
-2,03 % -3,80 |
186,33 181,27 |
763,12 Tsd. | |
Danaher Corporation US2358511028 |
270,65 18:58 |
273,78 274,72 |
-1,48 % -4,07 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
154,96 18:58 |
155,59 155,61 |
-0,42 % -0,65 |
155,73 153,98 |
275,63 Tsd. | |
DaVita Inc US23918K1088 |
154,04 18:57 |
153,04 153,55 |
+0,32 % 0,49 |
154,04 150,59 |
174,37 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 18:58 |
57,07 57,47 |
-0,75 % -0,43 |
57,24 55,81 |
349,42 Tsd. | |
Deckers Outdoor US2435371073 |
894,20 18:58 |
884,66 890,71 |
+0,39 % 3,49 |
894,77 880,61 |
123,09 Tsd. | |
Deere and Co US2441991054 |
383,35 18:58 |
386,67 387,30 |
-1,02 % -3,95 |
386,67 378,66 |
523,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 18:58 |
43,51 43,40 |
+0,81 % 0,35 |
43,76 43,03 |
2,17 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 18:58 |
40,25 40,23 |
-1,22 % -0,49 |
40,26 39,02 |
4,94 Mio. | |
DexCom Inc US2521311074 |
68,0100 18:58 |
68,3800 68,5500 |
-0,79 % -0,54 |
68,3941 66,8600 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6900 18:58 |
172,4200 171,4900 |
-1,05 % -1,80 |
172,4200 167,8400 |
873,19 Tsd. |