S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,80 20:58 |
120,00 120,14 |
-1,12 % -1,35 |
120,25 117,61 |
1,37 Mio. | |
CSX Corporation US1264081035 |
33,4050 20:58 |
33,3100 33,3000 |
+0,32 % 0,11 |
33,5000 32,4450 |
9,13 Mio. | |
Cummins Inc US2310211063 |
295,80 20:57 |
294,14 293,36 |
+0,83 % 2,44 |
297,60 291,49 |
265,48 Tsd. | |
CVS Health Corporation US1266501006 |
57,22 20:59 |
56,34 56,11 |
+1,97 % 1,11 |
57,74 55,88 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
188,57 20:57 |
185,95 185,16 |
+1,84 % 3,41 |
189,39 185,51 |
603,36 Tsd. | |
Danaher Corporation US2358511028 |
272,10 20:57 |
271,78 271,98 |
+0,04 % 0,12 |
273,03 267,56 |
979,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,46 20:59 |
157,90 157,44 |
+0,65 % 1,02 |
159,20 156,47 |
256,52 Tsd. | |
DaVita Inc US23918K1088 |
158,05 20:58 |
154,04 153,99 |
+2,64 % 4,06 |
160,82 154,04 |
669,54 Tsd. | |
Dayforce Inc US15677J1088 |
58,46 20:57 |
58,16 57,90 |
+0,97 % 0,56 |
58,92 57,50 |
405,01 Tsd. | |
Deckers Outdoor US2435371073 |
919,60 20:57 |
911,67 909,26 |
+1,14 % 10,34 |
930,64 909,22 |
79,30 Tsd. | |
Deere and Co US2441991054 |
386,01 20:57 |
386,64 388,59 |
-0,66 % -2,58 |
389,06 383,10 |
434,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,35 20:58 |
46,28 44,28 |
+0,15 % 0,07 |
46,55 42,86 |
10,34 Mio. | |
Devon Energy Corp US25179M1036 |
39,96 20:59 |
39,95 39,93 |
+0,06 % 0,03 |
40,45 39,38 |
5,54 Mio. | |
DexCom Inc US2521311074 |
69,0200 20:57 |
68,4700 68,4700 |
+0,80 % 0,55 |
69,0300 67,3441 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,1450 20:59 |
169,9700 168,5000 |
+1,57 % 2,65 |
177,9700 167,9300 |
1,76 Mio. |