S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,41 18:56 |
120,00 120,14 |
-1,44 % -1,73 |
120,25 117,61 |
946,03 Tsd. | |
CSX Corporation US1264081035 |
33,1750 18:56 |
33,3100 33,3000 |
-0,38 % -0,13 |
33,5000 32,4450 |
6,22 Mio. | |
Cummins Inc US2310211063 |
295,85 18:54 |
294,14 293,36 |
+0,85 % 2,49 |
295,96 291,49 |
182,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 18:57 |
56,34 56,11 |
+2,42 % 1,36 |
57,70 55,88 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
187,77 18:56 |
185,95 185,16 |
+1,41 % 2,61 |
188,66 185,51 |
401,55 Tsd. | |
Danaher Corporation US2358511028 |
270,99 18:56 |
271,78 271,98 |
-0,36 % -0,99 |
272,16 267,56 |
672,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,57 18:54 |
157,90 157,44 |
+0,08 % 0,13 |
159,20 156,47 |
141,95 Tsd. | |
DaVita Inc US23918K1088 |
159,90 18:56 |
154,04 153,99 |
+3,84 % 5,91 |
160,82 154,04 |
422,86 Tsd. | |
Dayforce Inc US15677J1088 |
58,61 18:55 |
58,16 57,90 |
+1,22 % 0,71 |
58,63 57,50 |
259,45 Tsd. | |
Deckers Outdoor US2435371073 |
920,61 18:57 |
911,67 909,26 |
+1,25 % 11,35 |
930,64 909,22 |
58,18 Tsd. | |
Deere and Co US2441991054 |
384,00 18:56 |
386,64 388,59 |
-1,18 % -4,59 |
389,06 383,10 |
323,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,68 18:56 |
46,28 44,28 |
+0,90 % 0,40 |
46,55 42,86 |
9,11 Mio. | |
Devon Energy Corp US25179M1036 |
39,95 18:56 |
39,95 39,93 |
+0,05 % 0,02 |
40,45 39,38 |
3,96 Mio. | |
DexCom Inc US2521311074 |
68,5600 18:56 |
68,4700 68,4700 |
+0,13 % 0,09 |
68,6400 67,3441 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,8000 18:56 |
169,9700 168,5000 |
+2,55 % 4,30 |
177,9700 167,9300 |
1,33 Mio. |