S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,22 17:01 |
117,88 119,07 |
-0,71 % -0,85 |
118,68 116,91 |
378,63 Tsd. | |
CSX Corporation US1264081035 |
33,6450 17:00 |
33,5600 33,4500 |
+0,58 % 0,20 |
33,9500 33,4500 |
1,87 Mio. | |
Cummins Inc US2310211063 |
302,28 16:59 |
298,25 297,25 |
+1,69 % 5,03 |
303,01 298,05 |
72,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 17:01 |
57,56 57,53 |
+0,76 % 0,44 |
58,27 57,10 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
193,85 17:00 |
191,60 188,81 |
+2,67 % 5,04 |
194,58 191,00 |
429,73 Tsd. | |
Danaher Corporation US2358511028 |
271,67 17:01 |
272,90 272,49 |
-0,30 % -0,83 |
274,91 271,31 |
438,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,96 17:01 |
159,00 158,51 |
+0,91 % 1,45 |
160,94 158,91 |
209,85 Tsd. | |
DaVita Inc US23918K1088 |
162,13 16:59 |
159,31 157,64 |
+2,85 % 4,49 |
162,53 157,59 |
173,83 Tsd. | |
Dayforce Inc US15677J1088 |
60,20 17:00 |
59,07 58,76 |
+2,45 % 1,44 |
60,28 59,00 |
179,02 Tsd. | |
Deckers Outdoor US2435371073 |
942,34 16:57 |
924,71 919,13 |
+2,53 % 23,21 |
944,28 922,05 |
48,71 Tsd. | |
Deere and Co US2441991054 |
391,18 17:01 |
389,99 387,00 |
+1,08 % 4,18 |
391,80 386,42 |
234,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,30 17:00 |
44,92 44,27 |
+2,33 % 1,03 |
45,67 44,85 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
39,96 17:00 |
39,78 40,01 |
-0,12 % -0,05 |
40,09 39,66 |
2,14 Mio. | |
DexCom Inc US2521311074 |
69,0608 17:01 |
68,9700 68,8200 |
+0,35 % 0,24 |
69,3000 68,1400 |
541,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,1300 17:00 |
171,2300 170,8600 |
+1,91 % 3,27 |
174,5500 171,2300 |
409,78 Tsd. |