S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,45 19:04 |
120,00 120,14 |
-1,41 % -1,69 |
120,25 117,61 |
961,05 Tsd. | |
CSX Corporation US1264081035 |
33,1450 19:05 |
33,3100 33,3000 |
-0,47 % -0,16 |
33,5000 32,4450 |
6,48 Mio. | |
Cummins Inc US2310211063 |
296,20 19:04 |
294,14 293,36 |
+0,97 % 2,84 |
296,20 291,49 |
186,50 Tsd. | |
CVS Health Corporation US1266501006 |
57,52 19:05 |
56,34 56,11 |
+2,50 % 1,41 |
57,70 55,88 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
187,84 19:04 |
185,95 185,16 |
+1,45 % 2,68 |
188,66 185,51 |
409,13 Tsd. | |
Danaher Corporation US2358511028 |
271,13 19:03 |
271,78 271,98 |
-0,31 % -0,85 |
272,16 267,56 |
690,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,75 19:03 |
157,90 157,44 |
+0,20 % 0,31 |
159,20 156,47 |
145,05 Tsd. | |
DaVita Inc US23918K1088 |
159,73 19:03 |
154,04 153,99 |
+3,72 % 5,74 |
160,82 154,04 |
440,51 Tsd. | |
Dayforce Inc US15677J1088 |
58,63 19:04 |
58,16 57,90 |
+1,26 % 0,73 |
58,65 57,50 |
271,54 Tsd. | |
Deckers Outdoor US2435371073 |
921,32 18:59 |
911,67 909,26 |
+1,33 % 12,06 |
930,64 909,22 |
59,50 Tsd. | |
Deere and Co US2441991054 |
384,85 19:03 |
386,64 388,59 |
-0,96 % -3,74 |
389,06 383,10 |
327,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,72 19:04 |
46,28 44,28 |
+0,98 % 0,44 |
46,55 42,86 |
9,16 Mio. | |
Devon Energy Corp US25179M1036 |
40,05 19:05 |
39,95 39,93 |
+0,30 % 0,12 |
40,45 39,38 |
4,27 Mio. | |
DexCom Inc US2521311074 |
68,5600 19:03 |
68,4700 68,4700 |
+0,13 % 0,09 |
68,6400 67,3441 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,8500 19:05 |
169,9700 168,5000 |
+2,58 % 4,35 |
177,9700 167,9300 |
1,34 Mio. |