S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,74 21:10 |
120,00 120,14 |
-1,16 % -1,40 |
120,25 117,61 |
1,41 Mio. | |
CSX Corporation US1264081035 |
33,4000 21:10 |
33,3100 33,3000 |
+0,30 % 0,10 |
33,5000 32,4450 |
9,43 Mio. | |
Cummins Inc US2310211063 |
296,91 21:10 |
294,14 293,36 |
+1,21 % 3,55 |
297,60 291,49 |
272,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,28 21:10 |
56,34 56,11 |
+2,08 % 1,17 |
57,74 55,88 |
4,48 Mio. | |
D R Horton Inc US23331A1097 |
188,60 21:08 |
185,95 185,16 |
+1,86 % 3,44 |
189,39 185,51 |
617,92 Tsd. | |
Danaher Corporation US2358511028 |
272,07 21:10 |
271,78 271,98 |
+0,03 % 0,09 |
273,03 267,56 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
158,44 21:09 |
157,90 157,44 |
+0,63 % 1,00 |
159,20 156,47 |
268,48 Tsd. | |
DaVita Inc US23918K1088 |
158,01 21:09 |
154,04 153,99 |
+2,61 % 4,02 |
160,82 154,04 |
686,90 Tsd. | |
Dayforce Inc US15677J1088 |
58,52 21:09 |
58,16 57,90 |
+1,07 % 0,62 |
58,92 57,50 |
417,52 Tsd. | |
Deckers Outdoor US2435371073 |
919,71 20:59 |
911,67 909,26 |
+1,15 % 10,45 |
930,64 909,22 |
80,38 Tsd. | |
Deere and Co US2441991054 |
386,77 21:09 |
386,64 388,59 |
-0,47 % -1,82 |
389,06 383,10 |
446,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,38 21:08 |
46,28 44,28 |
+0,23 % 0,10 |
46,55 42,86 |
10,45 Mio. | |
Devon Energy Corp US25179M1036 |
40,04 21:10 |
39,95 39,93 |
+0,26 % 0,11 |
40,45 39,38 |
5,65 Mio. | |
DexCom Inc US2521311074 |
69,1000 21:10 |
68,4700 68,4700 |
+0,92 % 0,63 |
69,1500 67,3441 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,5200 21:10 |
169,9700 168,5000 |
+1,79 % 3,02 |
177,9700 167,9300 |
1,80 Mio. |