S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,20 17:04 |
117,88 119,07 |
-0,73 % -0,87 |
118,68 116,91 |
397,93 Tsd. | |
CSX Corporation US1264081035 |
33,6730 17:05 |
33,5600 33,4500 |
+0,67 % 0,22 |
33,9500 33,4500 |
1,89 Mio. | |
Cummins Inc US2310211063 |
302,33 17:03 |
298,25 297,25 |
+1,71 % 5,08 |
303,01 298,05 |
74,88 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 17:04 |
57,56 57,53 |
+0,60 % 0,35 |
58,27 57,10 |
1,55 Mio. | |
D R Horton Inc US23331A1097 |
193,83 17:04 |
191,60 188,81 |
+2,66 % 5,02 |
194,58 191,00 |
435,89 Tsd. | |
Danaher Corporation US2358511028 |
271,74 17:04 |
272,90 272,49 |
-0,28 % -0,76 |
274,91 271,31 |
442,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,79 17:05 |
159,00 158,51 |
+0,81 % 1,28 |
160,94 158,91 |
212,84 Tsd. | |
DaVita Inc US23918K1088 |
162,31 17:05 |
159,31 157,64 |
+2,96 % 4,67 |
162,53 157,59 |
178,84 Tsd. | |
Dayforce Inc US15677J1088 |
60,27 17:05 |
59,07 58,76 |
+2,56 % 1,51 |
60,29 59,00 |
190,34 Tsd. | |
Deckers Outdoor US2435371073 |
942,48 17:05 |
924,71 919,13 |
+2,54 % 23,35 |
944,28 922,05 |
49,68 Tsd. | |
Deere and Co US2441991054 |
391,37 17:04 |
389,99 387,00 |
+1,13 % 4,37 |
391,80 386,42 |
244,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,37 17:05 |
44,92 44,27 |
+2,48 % 1,10 |
45,67 44,85 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
39,80 17:05 |
39,78 40,01 |
-0,52 % -0,21 |
40,09 39,66 |
2,22 Mio. | |
DexCom Inc US2521311074 |
69,0312 17:04 |
68,9700 68,8200 |
+0,31 % 0,21 |
69,3000 68,1400 |
548,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,4150 17:05 |
171,2300 170,8600 |
+1,50 % 2,56 |
174,5500 171,2300 |
419,56 Tsd. |