S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,14 11.09.24 |
118,90 119,94 |
+0,17 % 0,20 |
120,31 117,31 |
2,58 Mio. | |
CSX Corporation US1264081035 |
33,3000 11.09.24 |
33,4000 33,5100 |
-0,63 % -0,21 |
33,4000 32,5000 |
9,59 Mio. | |
Cummins Inc US2310211063 |
293,36 11.09.24 |
295,18 295,22 |
-0,63 % -1,86 |
295,18 285,00 |
881,31 Tsd. | |
CVS Health Corporation US1266501006 |
56,11 11.09.24 |
56,35 56,94 |
-1,46 % -0,83 |
56,35 54,81 |
9,77 Mio. | |
D R Horton Inc US23331A1097 |
185,16 11.09.24 |
185,25 187,53 |
-1,26 % -2,37 |
186,33 181,27 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
271,98 11.09.24 |
273,78 274,72 |
-1,00 % -2,74 |
273,78 268,33 |
2,54 Mio. | |
Darden Restaurants Inc US2371941053 |
157,44 11.09.24 |
155,59 155,61 |
+1,18 % 1,83 |
157,61 153,98 |
1,27 Mio. | |
DaVita Inc US23918K1088 |
153,99 11.09.24 |
153,04 153,55 |
+0,29 % 0,44 |
154,60 150,59 |
567,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,90 11.09.24 |
57,07 57,47 |
+0,75 % 0,43 |
58,07 55,81 |
1,35 Mio. | |
Deckers Outdoor US2435371073 |
909,26 11.09.24 |
884,66 890,71 |
+2,08 % 18,55 |
911,65 880,61 |
378,87 Tsd. | |
Deere and Co US2441991054 |
388,59 11.09.24 |
386,67 387,30 |
+0,33 % 1,29 |
388,86 378,66 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
44,28 11.09.24 |
43,51 43,40 |
+2,03 % 0,88 |
44,34 43,03 |
6,98 Mio. | |
Devon Energy Corp US25179M1036 |
39,93 11.09.24 |
40,25 40,23 |
-0,75 % -0,30 |
40,26 39,02 |
10,26 Mio. | |
DexCom Inc US2521311074 |
68,4700 11.09.24 |
68,3800 68,5500 |
-0,12 % -0,08 |
68,5600 66,8600 |
3,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,5000 11.09.24 |
172,4200 171,4900 |
-1,74 % -2,99 |
172,4200 167,8400 |
2,58 Mio. |