S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,66 19:20 |
115,88 116,12 |
+1,33 % 1,54 |
117,72 115,51 |
1,39 Mio. | |
CSX Corporation US1264081035 |
33,7950 19:20 |
33,5500 33,3700 |
+1,27 % 0,43 |
33,8500 33,2500 |
3,60 Mio. | |
Cummins Inc US2310211063 |
298,67 19:20 |
294,39 293,21 |
+1,86 % 5,46 |
298,91 292,12 |
165,69 Tsd. | |
CVS Health Corporation US1266501006 |
56,69 19:20 |
57,95 57,75 |
-1,84 % -1,06 |
58,14 55,51 |
4,71 Mio. | |
D R Horton Inc US23331A1097 |
188,91 19:20 |
186,50 186,14 |
+1,49 % 2,77 |
189,64 185,82 |
684,74 Tsd. | |
Danaher Corporation US2358511028 |
271,62 19:21 |
267,62 266,20 |
+2,03 % 5,42 |
272,26 266,28 |
939,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,51 19:20 |
156,56 157,43 |
-0,58 % -0,92 |
157,50 155,41 |
371,97 Tsd. | |
DaVita Inc US23918K1088 |
151,36 19:19 |
150,43 149,98 |
+0,92 % 1,38 |
152,75 148,95 |
298,87 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 19:20 |
54,72 54,47 |
+4,64 % 2,53 |
57,16 54,12 |
492,24 Tsd. | |
Deckers Outdoor US2435371073 |
896,28 19:14 |
867,00 859,96 |
+4,22 % 36,32 |
897,16 867,00 |
126,87 Tsd. | |
Deere and Co US2441991054 |
388,02 19:20 |
384,14 381,56 |
+1,69 % 6,46 |
392,00 383,48 |
503,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,98 19:20 |
42,56 42,03 |
+4,63 % 1,95 |
44,07 42,56 |
6,78 Mio. | |
Devon Energy Corp US25179M1036 |
41,75 19:20 |
41,50 41,34 |
+0,98 % 0,41 |
41,85 41,33 |
2,64 Mio. | |
DexCom Inc US2521311074 |
71,2100 19:19 |
68,8700 68,6100 |
+3,79 % 2,60 |
71,5600 68,7400 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3900 19:20 |
180,5200 179,7300 |
-0,19 % -0,34 |
180,8400 178,8100 |
551,52 Tsd. |