S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,66 21:35 |
113,93 113,87 |
+1,57 % 1,79 |
116,45 113,74 |
1,81 Mio. | |
CSX Corporation US1264081035 |
33,4550 21:35 |
33,9800 34,0200 |
-1,66 % -0,57 |
34,0700 33,3600 |
4,78 Mio. | |
Cummins Inc US2310211063 |
293,89 21:34 |
297,22 296,65 |
-0,93 % -2,76 |
300,09 291,88 |
371,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 21:35 |
58,14 58,07 |
-0,15 % -0,09 |
59,12 57,77 |
4,04 Mio. | |
D R Horton Inc US23331A1097 |
185,81 21:35 |
184,38 183,72 |
+1,14 % 2,09 |
189,18 184,38 |
1,76 Mio. | |
Danaher Corporation US2358511028 |
266,39 21:35 |
265,52 264,71 |
+0,63 % 1,68 |
270,11 265,07 |
1,71 Mio. | |
Darden Restaurants Inc US2371941053 |
157,49 21:35 |
158,98 157,94 |
-0,28 % -0,45 |
160,64 156,95 |
650,22 Tsd. | |
DaVita Inc US23918K1088 |
150,26 21:35 |
149,16 148,74 |
+1,02 % 1,52 |
151,44 148,31 |
444,68 Tsd. | |
Dayforce Inc US15677J1088 |
54,33 21:35 |
54,22 54,19 |
+0,26 % 0,14 |
54,69 53,20 |
528,96 Tsd. | |
Deckers Outdoor US2435371073 |
863,08 21:35 |
880,54 879,38 |
-1,85 % -16,30 |
885,00 859,51 |
219,90 Tsd. | |
Deere and Co US2441991054 |
383,49 21:35 |
384,84 383,69 |
-0,05 % -0,20 |
389,00 383,03 |
889,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,06 21:35 |
42,14 42,17 |
-0,27 % -0,12 |
43,04 41,48 |
5,74 Mio. | |
Devon Energy Corp US25179M1036 |
41,15 21:35 |
42,10 42,08 |
-2,21 % -0,93 |
42,38 41,08 |
4,12 Mio. | |
DexCom Inc US2521311074 |
68,9950 21:35 |
69,2400 69,0500 |
-0,08 % -0,06 |
69,2700 66,9500 |
2,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,8800 21:35 |
183,6400 184,0100 |
-2,79 % -5,13 |
185,3800 178,8800 |
924,82 Tsd. |