S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,46 18:59 |
120,00 120,14 |
-1,40 % -1,68 |
120,25 117,61 |
950,70 Tsd. | |
CSX Corporation US1264081035 |
33,2609 19:00 |
33,3100 33,3000 |
-0,12 % -0,04 |
33,5000 32,4450 |
6,28 Mio. | |
Cummins Inc US2310211063 |
296,09 19:00 |
294,14 293,36 |
+0,93 % 2,73 |
296,09 291,49 |
184,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 18:59 |
56,34 56,11 |
+2,49 % 1,40 |
57,70 55,88 |
3,13 Mio. | |
D R Horton Inc US23331A1097 |
187,92 18:59 |
185,95 185,16 |
+1,49 % 2,76 |
188,66 185,51 |
405,42 Tsd. | |
Danaher Corporation US2358511028 |
271,15 18:59 |
271,78 271,98 |
-0,31 % -0,83 |
272,16 267,56 |
686,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,66 18:58 |
157,90 157,44 |
+0,14 % 0,22 |
159,20 156,47 |
143,92 Tsd. | |
DaVita Inc US23918K1088 |
160,18 18:59 |
154,04 153,99 |
+4,02 % 6,19 |
160,82 154,04 |
435,48 Tsd. | |
Dayforce Inc US15677J1088 |
58,65 19:00 |
58,16 57,90 |
+1,30 % 0,75 |
58,65 57,50 |
264,45 Tsd. | |
Deckers Outdoor US2435371073 |
919,42 18:58 |
911,67 909,26 |
+1,12 % 10,16 |
930,64 909,22 |
59,11 Tsd. | |
Deere and Co US2441991054 |
384,12 18:57 |
386,64 388,59 |
-1,15 % -4,47 |
389,06 383,10 |
324,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,73 18:59 |
46,28 44,28 |
+1,00 % 0,45 |
46,55 42,86 |
9,13 Mio. | |
Devon Energy Corp US25179M1036 |
39,97 19:00 |
39,95 39,93 |
+0,10 % 0,04 |
40,45 39,38 |
3,98 Mio. | |
DexCom Inc US2521311074 |
68,5700 18:59 |
68,4700 68,4700 |
+0,15 % 0,10 |
68,6400 67,3441 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,8000 18:58 |
169,9700 168,5000 |
+2,55 % 4,30 |
177,9700 167,9300 |
1,33 Mio. |