S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,78 21:11 |
118,90 119,94 |
-0,13 % -0,16 |
119,92 117,31 |
1,56 Mio. | |
CSX Corporation US1264081035 |
33,1600 21:12 |
33,4000 33,5100 |
-1,04 % -0,35 |
33,4000 32,5000 |
5,82 Mio. | |
Cummins Inc US2310211063 |
292,98 21:12 |
295,18 295,22 |
-0,76 % -2,24 |
295,18 285,00 |
521,46 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:11 |
56,35 56,94 |
-1,66 % -0,95 |
56,35 54,81 |
6,91 Mio. | |
D R Horton Inc US23331A1097 |
185,04 21:12 |
185,25 187,53 |
-1,33 % -2,49 |
186,33 181,27 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
271,99 21:12 |
273,78 274,72 |
-1,00 % -2,74 |
273,78 268,33 |
1,45 Mio. | |
Darden Restaurants Inc US2371941053 |
156,74 21:12 |
155,59 155,61 |
+0,73 % 1,13 |
157,18 153,98 |
582,61 Tsd. | |
DaVita Inc US23918K1088 |
153,40 21:11 |
153,04 153,55 |
-0,10 % -0,15 |
154,60 150,59 |
293,12 Tsd. | |
Dayforce Inc US15677J1088 |
57,60 21:12 |
57,07 57,47 |
+0,23 % 0,13 |
57,81 55,81 |
627,41 Tsd. | |
Deckers Outdoor US2435371073 |
903,87 21:12 |
884,66 890,71 |
+1,48 % 13,16 |
909,75 880,61 |
187,57 Tsd. | |
Deere and Co US2441991054 |
386,27 21:11 |
386,67 387,30 |
-0,27 % -1,03 |
387,47 378,66 |
707,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 21:11 |
43,51 43,40 |
+1,04 % 0,45 |
44,25 43,03 |
4,01 Mio. | |
Devon Energy Corp US25179M1036 |
39,86 21:12 |
40,25 40,23 |
-0,92 % -0,37 |
40,26 39,02 |
6,71 Mio. | |
DexCom Inc US2521311074 |
68,2700 21:11 |
68,3800 68,5500 |
-0,41 % -0,28 |
68,4200 66,8600 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,2550 21:12 |
172,4200 171,4900 |
-1,89 % -3,24 |
172,4200 167,8400 |
1,60 Mio. |