S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,01 18:04 |
118,01 117,54 |
+1,25 % 1,47 |
119,08 117,66 |
811,71 Tsd. | |
|
CSX Corporation US1264081035 |
33,3750 18:04 |
33,8200 33,7600 |
-1,14 % -0,39 |
33,8300 33,2800 |
2,75 Mio. | |
|
Cummins Inc US2310211063 |
295,76 18:04 |
296,94 296,81 |
-0,35 % -1,05 |
297,26 292,98 |
160,19 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,58 18:04 |
56,58 56,47 |
+0,19 % 0,11 |
56,72 55,73 |
2,01 Mio. | |
|
D R Horton Inc US23331A1097 |
186,18 18:04 |
188,94 187,52 |
-0,71 % -1,34 |
189,68 186,06 |
782,42 Tsd. | |
|
Danaher Corporation US2358511028 |
271,50 18:04 |
273,00 273,09 |
-0,58 % -1,59 |
274,35 270,43 |
620,77 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
155,10 18:04 |
156,97 156,71 |
-1,03 % -1,62 |
157,80 155,01 |
159,29 Tsd. | |
|
DaVita Inc US23918K1088 |
151,44 18:03 |
150,53 150,24 |
+0,80 % 1,20 |
152,84 149,69 |
156,91 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,31 18:03 |
57,12 56,81 |
-0,88 % -0,50 |
57,12 55,65 |
211,89 Tsd. | |
|
Deckers Outdoor US2435371073 |
884,85 18:03 |
882,00 894,09 |
-1,03 % -9,24 |
892,42 871,20 |
69,25 Tsd. | |
|
Deere and Co US2441991054 |
383,94 18:03 |
388,52 387,23 |
-0,85 % -3,29 |
389,46 381,68 |
359,03 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,02 18:04 |
43,92 43,68 |
-1,51 % -0,66 |
44,00 42,79 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,28 18:04 |
41,40 41,40 |
-2,71 % -1,12 |
41,43 40,22 |
3,23 Mio. | |
|
DexCom Inc US2521311074 |
68,1500 18:04 |
69,8300 69,7100 |
-2,24 % -1,56 |
70,0100 68,0800 |
846,74 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
170,7300 18:03 |
178,8300 179,2100 |
-4,73 % -8,48 |
179,2100 170,4800 |
1,17 Mio. |