S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,08 16:06 |
118,01 117,54 |
+0,46 % 0,54 |
118,83 117,66 |
219,08 Tsd. | |
CSX Corporation US1264081035 |
33,4000 16:06 |
33,8200 33,7600 |
-1,07 % -0,36 |
33,8300 33,4000 |
962,98 Tsd. | |
Cummins Inc US2310211063 |
295,00 16:05 |
296,94 296,81 |
-0,61 % -1,81 |
297,26 294,22 |
20,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,17 16:06 |
56,58 56,47 |
-0,53 % -0,30 |
56,64 55,73 |
790,20 Tsd. | |
D R Horton Inc US23331A1097 |
187,19 16:06 |
188,94 187,52 |
-0,18 % -0,34 |
189,68 187,09 |
192,81 Tsd. | |
Danaher Corporation US2358511028 |
271,52 16:05 |
273,00 273,09 |
-0,57 % -1,57 |
274,21 270,43 |
196,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,82 16:05 |
156,97 156,71 |
+0,07 % 0,11 |
157,80 155,85 |
30,38 Tsd. | |
DaVita Inc US23918K1088 |
151,54 16:05 |
150,53 150,24 |
+0,87 % 1,30 |
151,79 149,69 |
38,34 Tsd. | |
Dayforce Inc US15677J1088 |
56,12 16:05 |
57,12 56,81 |
-1,21 % -0,69 |
57,12 55,77 |
53,21 Tsd. | |
Deckers Outdoor US2435371073 |
885,00 16:05 |
882,00 894,09 |
-1,02 % -9,09 |
888,43 871,20 |
29,36 Tsd. | |
Deere and Co US2441991054 |
382,23 16:06 |
388,52 387,23 |
-1,29 % -5,00 |
389,46 382,16 |
97,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,05 16:06 |
43,92 43,68 |
-1,44 % -0,63 |
44,00 43,05 |
1,08 Mio. | |
Devon Energy Corp US25179M1036 |
40,69 16:06 |
41,40 41,40 |
-1,73 % -0,72 |
41,43 40,66 |
812,56 Tsd. | |
DexCom Inc US2521311074 |
69,1950 16:05 |
69,8300 69,7100 |
-0,74 % -0,52 |
70,0100 69,0000 |
175,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,1200 16:06 |
178,8300 179,2100 |
-2,84 % -5,09 |
179,2100 174,1000 |
274,71 Tsd. |