S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,05 20:02 |
120,00 120,14 |
-0,91 % -1,10 |
120,25 117,61 |
1,11 Mio. | |
CSX Corporation US1264081035 |
33,2400 20:01 |
33,3100 33,3000 |
-0,18 % -0,06 |
33,5000 32,4450 |
7,59 Mio. | |
Cummins Inc US2310211063 |
297,39 20:02 |
294,14 293,36 |
+1,37 % 4,03 |
297,60 291,49 |
223,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 20:02 |
56,34 56,11 |
+2,58 % 1,45 |
57,74 55,88 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
189,09 20:01 |
185,95 185,16 |
+2,12 % 3,93 |
189,39 185,51 |
500,36 Tsd. | |
Danaher Corporation US2358511028 |
272,52 20:02 |
271,78 271,98 |
+0,20 % 0,54 |
272,88 267,56 |
806,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,47 20:02 |
157,90 157,44 |
+0,65 % 1,03 |
159,20 156,47 |
198,24 Tsd. | |
DaVita Inc US23918K1088 |
158,82 20:02 |
154,04 153,99 |
+3,14 % 4,83 |
160,82 154,04 |
579,34 Tsd. | |
Dayforce Inc US15677J1088 |
58,85 20:01 |
58,16 57,90 |
+1,64 % 0,95 |
58,92 57,50 |
337,89 Tsd. | |
Deckers Outdoor US2435371073 |
924,02 20:02 |
911,67 909,26 |
+1,62 % 14,76 |
930,64 909,22 |
68,50 Tsd. | |
Deere and Co US2441991054 |
386,34 20:02 |
386,64 388,59 |
-0,58 % -2,25 |
389,06 383,10 |
364,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,80 20:02 |
46,28 44,28 |
+1,16 % 0,52 |
46,55 42,86 |
9,67 Mio. | |
Devon Energy Corp US25179M1036 |
40,08 20:01 |
39,95 39,93 |
+0,36 % 0,14 |
40,45 39,38 |
4,87 Mio. | |
DexCom Inc US2521311074 |
68,6994 20:01 |
68,4700 68,4700 |
+0,34 % 0,23 |
68,9300 67,3441 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4900 20:02 |
169,9700 168,5000 |
+2,37 % 3,99 |
177,9700 167,9300 |
1,50 Mio. |