S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,46 16:14 |
120,00 120,14 |
-1,40 % -1,69 |
120,25 118,35 |
253,99 Tsd. | |
CSX Corporation US1264081035 |
33,3000 16:15 |
33,3100 33,3000 |
+0,00 % 0,00 |
33,5000 33,0750 |
1,02 Mio. | |
Cummins Inc US2310211063 |
292,55 16:12 |
294,14 293,36 |
-0,28 % -0,81 |
295,96 291,49 |
34,47 Tsd. | |
CVS Health Corporation US1266501006 |
56,11 16:15 |
56,34 56,11 |
+0,00 % 0,00 |
56,95 55,88 |
903,06 Tsd. | |
D R Horton Inc US23331A1097 |
186,49 16:14 |
185,95 185,16 |
+0,72 % 1,33 |
188,36 185,51 |
94,45 Tsd. | |
Danaher Corporation US2358511028 |
269,13 16:15 |
271,78 271,98 |
-1,05 % -2,85 |
272,16 267,56 |
198,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,10 16:14 |
157,90 157,44 |
-0,22 % -0,34 |
159,20 156,47 |
41,23 Tsd. | |
DaVita Inc US23918K1088 |
157,73 16:14 |
154,04 153,99 |
+2,43 % 3,74 |
157,74 154,04 |
114,48 Tsd. | |
Dayforce Inc US15677J1088 |
58,05 16:13 |
58,16 57,90 |
+0,26 % 0,15 |
58,22 57,50 |
83,10 Tsd. | |
Deckers Outdoor US2435371073 |
919,54 16:13 |
911,67 909,26 |
+1,13 % 10,28 |
920,00 909,22 |
14,24 Tsd. | |
Deere and Co US2441991054 |
384,93 16:15 |
386,64 388,59 |
-0,94 % -3,67 |
389,06 383,60 |
115,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 16:14 |
46,28 44,28 |
-1,99 % -0,88 |
46,55 42,86 |
5,69 Mio. | |
Devon Energy Corp US25179M1036 |
39,72 16:14 |
39,95 39,93 |
-0,54 % -0,22 |
40,24 39,38 |
1,36 Mio. | |
DexCom Inc US2521311074 |
67,9100 16:15 |
68,4700 68,4700 |
-0,82 % -0,56 |
68,6100 67,3441 |
586,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,1800 16:14 |
169,9700 168,5000 |
+0,40 % 0,68 |
170,0000 167,9300 |
220,92 Tsd. |