S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,69 20:04 |
117,88 119,07 |
-0,32 % -0,38 |
119,07 116,91 |
818,46 Tsd. | |
CSX Corporation US1264081035 |
33,4405 20:04 |
33,5600 33,4500 |
-0,03 % -0,01 |
33,9500 33,4250 |
3,90 Mio. | |
Cummins Inc US2310211063 |
302,03 20:03 |
298,25 297,25 |
+1,61 % 4,78 |
303,72 298,05 |
169,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 20:04 |
57,56 57,53 |
+0,24 % 0,14 |
58,27 57,10 |
3,16 Mio. | |
D R Horton Inc US23331A1097 |
193,97 20:03 |
191,60 188,81 |
+2,73 % 5,16 |
194,87 191,00 |
1,37 Mio. | |
Danaher Corporation US2358511028 |
273,51 20:02 |
272,90 272,49 |
+0,37 % 1,02 |
274,91 271,31 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
159,62 20:02 |
159,00 158,51 |
+0,70 % 1,11 |
160,94 158,91 |
380,29 Tsd. | |
DaVita Inc US23918K1088 |
162,39 20:02 |
159,31 157,64 |
+3,01 % 4,75 |
163,05 157,59 |
381,35 Tsd. | |
Dayforce Inc US15677J1088 |
59,70 20:02 |
59,07 58,76 |
+1,60 % 0,94 |
60,29 59,00 |
469,70 Tsd. | |
Deckers Outdoor US2435371073 |
937,99 20:01 |
924,71 919,13 |
+2,05 % 18,86 |
945,52 922,05 |
104,13 Tsd. | |
Deere and Co US2441991054 |
393,47 20:03 |
389,99 387,00 |
+1,67 % 6,47 |
395,20 386,42 |
526,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,16 20:03 |
44,92 44,27 |
+2,02 % 0,89 |
45,67 44,85 |
5,17 Mio. | |
Devon Energy Corp US25179M1036 |
39,44 20:03 |
39,78 40,01 |
-1,42 % -0,57 |
40,09 39,43 |
5,41 Mio. | |
DexCom Inc US2521311074 |
69,6050 20:03 |
68,9700 68,8200 |
+1,14 % 0,79 |
69,9000 68,1400 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9900 20:02 |
171,2300 170,8600 |
+0,66 % 1,13 |
174,5500 171,2300 |
800,23 Tsd. |