S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,11 16:10 |
117,88 119,07 |
-0,81 % -0,96 |
118,43 116,91 |
186,28 Tsd. | |
CSX Corporation US1264081035 |
33,8550 16:10 |
33,5600 33,4500 |
+1,21 % 0,41 |
33,9500 33,4500 |
1,27 Mio. | |
Cummins Inc US2310211063 |
299,83 16:10 |
298,25 297,25 |
+0,87 % 2,59 |
301,90 298,05 |
32,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 16:11 |
57,56 57,53 |
+0,80 % 0,46 |
58,00 57,10 |
857,40 Tsd. | |
D R Horton Inc US23331A1097 |
194,03 16:11 |
191,60 188,81 |
+2,76 % 5,22 |
194,58 191,00 |
293,06 Tsd. | |
Danaher Corporation US2358511028 |
271,63 16:11 |
272,90 272,49 |
-0,32 % -0,87 |
274,91 271,31 |
199,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,12 16:11 |
159,00 158,51 |
+1,01 % 1,61 |
160,62 158,91 |
75,76 Tsd. | |
DaVita Inc US23918K1088 |
161,71 16:11 |
159,31 157,64 |
+2,58 % 4,07 |
162,00 157,59 |
91,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,29 16:10 |
59,07 58,76 |
+0,90 % 0,53 |
59,67 59,00 |
58,18 Tsd. | |
Deckers Outdoor US2435371073 |
930,06 16:07 |
924,71 919,13 |
+1,19 % 10,93 |
932,54 922,05 |
22,85 Tsd. | |
Deere and Co US2441991054 |
389,89 16:11 |
389,99 387,00 |
+0,75 % 2,89 |
391,22 386,42 |
120,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,14 16:11 |
44,92 44,27 |
+1,97 % 0,87 |
45,29 44,85 |
1,54 Mio. | |
Devon Energy Corp US25179M1036 |
39,85 16:10 |
39,78 40,01 |
-0,41 % -0,17 |
40,09 39,66 |
1,12 Mio. | |
DexCom Inc US2521311074 |
68,9750 16:11 |
68,9700 68,8200 |
+0,23 % 0,16 |
69,3000 68,1400 |
258,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,6200 16:10 |
171,2300 170,8600 |
+1,62 % 2,76 |
174,5200 171,2300 |
232,33 Tsd. |