S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,29 20:15 |
120,00 120,14 |
-0,71 % -0,85 |
120,25 117,61 |
1,14 Mio. | |
CSX Corporation US1264081035 |
33,2450 20:16 |
33,3100 33,3000 |
-0,17 % -0,06 |
33,5000 32,4450 |
7,88 Mio. | |
Cummins Inc US2310211063 |
296,88 20:13 |
294,14 293,36 |
+1,20 % 3,52 |
297,60 291,49 |
234,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 20:16 |
56,34 56,11 |
+2,54 % 1,43 |
57,74 55,88 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
188,43 20:15 |
185,95 185,16 |
+1,77 % 3,27 |
189,39 185,51 |
519,34 Tsd. | |
Danaher Corporation US2358511028 |
272,80 20:14 |
271,78 271,98 |
+0,30 % 0,82 |
272,88 267,56 |
847,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,45 20:14 |
157,90 157,44 |
+0,64 % 1,01 |
159,20 156,47 |
208,04 Tsd. | |
DaVita Inc US23918K1088 |
158,44 20:14 |
154,04 153,99 |
+2,89 % 4,45 |
160,82 154,04 |
594,93 Tsd. | |
Dayforce Inc US15677J1088 |
58,82 20:14 |
58,16 57,90 |
+1,59 % 0,92 |
58,92 57,50 |
350,24 Tsd. | |
Deckers Outdoor US2435371073 |
922,83 20:06 |
911,67 909,26 |
+1,49 % 13,57 |
930,64 909,22 |
70,38 Tsd. | |
Deere and Co US2441991054 |
386,36 20:13 |
386,64 388,59 |
-0,57 % -2,23 |
389,06 383,10 |
372,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,61 20:16 |
46,28 44,28 |
+0,73 % 0,33 |
46,55 42,86 |
9,83 Mio. | |
Devon Energy Corp US25179M1036 |
40,06 20:15 |
39,95 39,93 |
+0,31 % 0,13 |
40,45 39,38 |
5,03 Mio. | |
DexCom Inc US2521311074 |
68,7000 20:15 |
68,4700 68,4700 |
+0,34 % 0,23 |
68,9300 67,3441 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0400 20:14 |
169,9700 168,5000 |
+2,10 % 3,54 |
177,9700 167,9300 |
1,52 Mio. |