S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,91 15:59 |
117,88 119,07 |
-0,98 % -1,17 |
118,00 116,91 |
139,84 Tsd. | |
CSX Corporation US1264081035 |
33,8400 15:59 |
33,5600 33,4500 |
+1,17 % 0,39 |
33,8900 33,4500 |
823,26 Tsd. | |
Cummins Inc US2310211063 |
300,82 15:59 |
298,25 297,25 |
+1,20 % 3,57 |
301,90 298,05 |
21,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,91 15:59 |
57,56 57,53 |
+0,66 % 0,38 |
57,92 57,10 |
547,37 Tsd. | |
D R Horton Inc US23331A1097 |
194,39 15:59 |
191,60 188,81 |
+2,95 % 5,58 |
194,56 191,00 |
204,23 Tsd. | |
Danaher Corporation US2358511028 |
272,93 15:59 |
272,90 272,49 |
+0,16 % 0,44 |
274,91 271,80 |
135,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,31 15:59 |
159,00 158,51 |
+1,14 % 1,80 |
160,57 158,91 |
49,65 Tsd. | |
DaVita Inc US23918K1088 |
161,69 15:59 |
159,31 157,64 |
+2,57 % 4,05 |
161,86 157,59 |
67,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 15:57 |
59,07 58,76 |
+1,23 % 0,72 |
59,67 59,00 |
40,85 Tsd. | |
Deckers Outdoor US2435371073 |
932,50 15:58 |
924,71 919,13 |
+1,45 % 13,37 |
932,50 922,05 |
15,97 Tsd. | |
Deere and Co US2441991054 |
390,28 15:59 |
389,99 387,00 |
+0,85 % 3,28 |
391,22 386,42 |
74,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,16 15:59 |
44,92 44,27 |
+2,02 % 0,89 |
45,26 44,85 |
1,15 Mio. | |
Devon Energy Corp US25179M1036 |
40,00 15:59 |
39,78 40,01 |
-0,02 % -0,01 |
40,09 39,66 |
871,20 Tsd. | |
DexCom Inc US2521311074 |
68,7921 15:59 |
68,9700 68,8200 |
-0,04 % -0,03 |
69,3000 68,1400 |
184,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,0500 15:59 |
171,2300 170,8600 |
+1,87 % 3,19 |
174,5200 171,2300 |
168,82 Tsd. |