S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,50 15:56 |
117,88 119,07 |
-1,32 % -1,57 |
118,00 116,91 |
131,96 Tsd. | |
CSX Corporation US1264081035 |
33,8200 15:56 |
33,5600 33,4500 |
+1,11 % 0,37 |
33,8800 33,4500 |
706,97 Tsd. | |
Cummins Inc US2310211063 |
301,29 15:54 |
298,25 297,25 |
+1,36 % 4,04 |
301,73 298,05 |
19,77 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 15:57 |
57,56 57,53 |
+0,47 % 0,27 |
57,83 57,10 |
512,37 Tsd. | |
D R Horton Inc US23331A1097 |
194,33 15:56 |
191,60 188,81 |
+2,92 % 5,52 |
194,56 191,00 |
183,18 Tsd. | |
Danaher Corporation US2358511028 |
273,12 15:56 |
272,90 272,49 |
+0,23 % 0,63 |
274,91 271,80 |
122,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,09 15:55 |
159,00 158,51 |
+1,00 % 1,58 |
160,57 158,91 |
46,69 Tsd. | |
DaVita Inc US23918K1088 |
161,55 15:56 |
159,31 157,64 |
+2,48 % 3,91 |
161,59 157,59 |
58,34 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 15:56 |
59,07 58,76 |
+1,23 % 0,72 |
59,67 59,00 |
39,28 Tsd. | |
Deckers Outdoor US2435371073 |
931,94 15:55 |
924,71 919,13 |
+1,39 % 12,81 |
931,94 922,05 |
15,30 Tsd. | |
Deere and Co US2441991054 |
390,52 15:56 |
389,99 387,00 |
+0,91 % 3,52 |
391,22 386,42 |
65,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,19 15:56 |
44,92 44,27 |
+2,07 % 0,92 |
45,26 44,85 |
1,00 Mio. | |
Devon Energy Corp US25179M1036 |
40,09 15:56 |
39,78 40,01 |
+0,20 % 0,08 |
40,09 39,66 |
799,05 Tsd. | |
DexCom Inc US2521311074 |
68,7400 15:57 |
68,9700 68,8200 |
-0,12 % -0,08 |
69,3000 68,1400 |
173,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3900 15:56 |
171,2300 170,8600 |
+2,07 % 3,53 |
174,3900 171,2300 |
149,30 Tsd. |