S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 22:10 |
117,88 119,07 |
-0,18 % -0,22 |
119,07 116,91 |
1,67 Mio. | |
CSX Corporation US1264081035 |
33,5200 22:00 |
33,5600 33,4500 |
+0,21 % 0,07 |
33,9500 33,3900 |
7,68 Mio. | |
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+1,64 % 4,88 |
303,72 298,05 |
471,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
+0,78 % 0,45 |
58,27 57,10 |
6,92 Mio. | |
D R Horton Inc US23331A1097 |
194,80 22:10 |
191,60 188,81 |
+3,17 % 5,99 |
195,00 191,00 |
2,55 Mio. | |
Danaher Corporation US2358511028 |
274,25 22:10 |
272,90 272,49 |
+0,65 % 1,76 |
274,91 271,31 |
2,24 Mio. | |
Darden Restaurants Inc US2371941053 |
160,25 22:10 |
159,00 158,51 |
+1,10 % 1,74 |
160,94 158,91 |
1,03 Mio. | |
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+3,76 % 5,92 |
163,59 157,59 |
806,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
+1,11 % 0,65 |
60,29 59,00 |
1,06 Mio. | |
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+1,73 % 15,94 |
945,52 922,05 |
228,67 Tsd. | |
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
+1,98 % 7,68 |
395,20 386,42 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+2,06 % 0,91 |
45,67 44,85 |
9,37 Mio. | |
Devon Energy Corp US25179M1036 |
39,45 22:10 |
39,78 40,01 |
-1,40 % -0,56 |
40,09 39,36 |
8,66 Mio. | |
DexCom Inc US2521311074 |
69,5100 22:00 |
68,9700 68,8200 |
+1,00 % 0,69 |
69,9000 68,1400 |
2,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4200 22:00 |
171,2300 170,8600 |
+0,91 % 1,56 |
174,5500 171,2300 |
1,46 Mio. |