S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,68 18:05 |
117,88 119,07 |
-0,33 % -0,39 |
118,82 116,91 |
581,24 Tsd. | |
CSX Corporation US1264081035 |
33,7350 18:05 |
33,5600 33,4500 |
+0,85 % 0,29 |
33,9500 33,4500 |
2,74 Mio. | |
Cummins Inc US2310211063 |
302,81 18:05 |
298,25 297,25 |
+1,87 % 5,56 |
303,39 298,05 |
113,11 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 18:05 |
57,56 57,53 |
+0,18 % 0,11 |
58,27 57,10 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
194,21 18:04 |
191,60 188,81 |
+2,86 % 5,40 |
194,58 191,00 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
272,56 18:05 |
272,90 272,49 |
+0,02 % 0,07 |
274,91 271,31 |
571,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,92 18:04 |
159,00 158,51 |
+0,89 % 1,41 |
160,94 158,91 |
274,03 Tsd. | |
DaVita Inc US23918K1088 |
162,51 18:04 |
159,31 157,64 |
+3,09 % 4,87 |
162,96 157,59 |
268,05 Tsd. | |
Dayforce Inc US15677J1088 |
60,16 18:05 |
59,07 58,76 |
+2,38 % 1,40 |
60,29 59,00 |
295,84 Tsd. | |
Deckers Outdoor US2435371073 |
942,88 18:02 |
924,71 919,13 |
+2,58 % 23,75 |
944,63 922,05 |
72,97 Tsd. | |
Deere and Co US2441991054 |
391,71 18:04 |
389,99 387,00 |
+1,22 % 4,71 |
392,60 386,42 |
318,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,26 18:05 |
44,92 44,27 |
+2,22 % 0,99 |
45,67 44,85 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
39,76 18:05 |
39,78 40,01 |
-0,64 % -0,26 |
40,09 39,66 |
3,41 Mio. | |
DexCom Inc US2521311074 |
69,0800 18:06 |
68,9700 68,8200 |
+0,38 % 0,26 |
69,3000 68,1400 |
794,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,0700 18:06 |
171,2300 170,8600 |
+1,29 % 2,21 |
174,5500 171,2300 |
554,77 Tsd. |