S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,51 16:09 |
120,00 120,14 |
-1,36 % -1,64 |
120,25 118,43 |
231,67 Tsd. | |
CSX Corporation US1264081035 |
33,2000 16:08 |
33,3100 33,3000 |
-0,30 % -0,10 |
33,5000 33,0750 |
967,81 Tsd. | |
Cummins Inc US2310211063 |
291,74 16:07 |
294,14 293,36 |
-0,55 % -1,62 |
295,96 291,49 |
32,84 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 16:09 |
56,34 56,11 |
-0,20 % -0,11 |
56,95 55,88 |
863,38 Tsd. | |
D R Horton Inc US23331A1097 |
185,86 16:09 |
185,95 185,16 |
+0,38 % 0,70 |
188,36 185,51 |
86,69 Tsd. | |
Danaher Corporation US2358511028 |
268,53 16:09 |
271,78 271,98 |
-1,27 % -3,45 |
272,16 267,56 |
181,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,90 16:08 |
157,90 157,44 |
-0,34 % -0,54 |
159,20 156,47 |
37,72 Tsd. | |
DaVita Inc US23918K1088 |
156,70 16:09 |
154,04 153,99 |
+1,76 % 2,71 |
156,91 154,04 |
47,07 Tsd. | |
Dayforce Inc US15677J1088 |
57,70 16:08 |
58,16 57,90 |
-0,35 % -0,20 |
58,22 57,50 |
79,05 Tsd. | |
Deckers Outdoor US2435371073 |
917,48 16:06 |
911,67 909,26 |
+0,90 % 8,22 |
918,44 909,22 |
11,76 Tsd. | |
Deere and Co US2441991054 |
384,15 16:08 |
386,64 388,59 |
-1,14 % -4,44 |
389,06 383,60 |
107,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,35 16:09 |
46,28 44,28 |
-2,10 % -0,93 |
46,55 42,86 |
5,41 Mio. | |
Devon Energy Corp US25179M1036 |
39,59 16:09 |
39,95 39,93 |
-0,84 % -0,34 |
40,24 39,38 |
1,28 Mio. | |
DexCom Inc US2521311074 |
67,6400 16:08 |
68,4700 68,4700 |
-1,21 % -0,83 |
68,6100 67,3441 |
535,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
168,8000 16:09 |
169,9700 168,5000 |
+0,18 % 0,30 |
170,0000 167,9300 |
192,51 Tsd. |