S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,23 18:12 |
120,00 120,14 |
-1,59 % -1,92 |
120,25 117,78 |
801,43 Tsd. | |
CSX Corporation US1264081035 |
33,3350 18:12 |
33,3100 33,3000 |
+0,11 % 0,04 |
33,5000 33,0750 |
2,40 Mio. | |
Cummins Inc US2310211063 |
294,40 18:11 |
294,14 293,36 |
+0,35 % 1,04 |
295,96 291,49 |
140,24 Tsd. | |
CVS Health Corporation US1266501006 |
57,28 18:11 |
56,34 56,11 |
+2,09 % 1,17 |
57,38 55,88 |
2,26 Mio. | |
D R Horton Inc US23331A1097 |
187,12 18:11 |
185,95 185,16 |
+1,06 % 1,96 |
188,66 185,51 |
339,56 Tsd. | |
Danaher Corporation US2358511028 |
269,31 18:11 |
271,78 271,98 |
-0,98 % -2,67 |
272,16 267,56 |
565,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 18:11 |
157,90 157,44 |
+0,11 % 0,17 |
159,20 156,47 |
117,12 Tsd. | |
DaVita Inc US23918K1088 |
160,65 18:11 |
154,04 153,99 |
+4,32 % 6,66 |
160,82 154,04 |
366,21 Tsd. | |
Dayforce Inc US15677J1088 |
57,95 18:12 |
58,16 57,90 |
+0,09 % 0,05 |
58,38 57,50 |
211,34 Tsd. | |
Deckers Outdoor US2435371073 |
920,36 18:11 |
911,67 909,26 |
+1,22 % 11,10 |
930,64 909,22 |
51,20 Tsd. | |
Deere and Co US2441991054 |
383,54 18:11 |
386,64 388,59 |
-1,30 % -5,05 |
389,06 383,18 |
269,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,60 18:12 |
46,28 44,28 |
+0,72 % 0,32 |
46,55 42,86 |
8,70 Mio. | |
Devon Energy Corp US25179M1036 |
40,00 18:11 |
39,95 39,93 |
+0,18 % 0,07 |
40,45 39,38 |
3,36 Mio. | |
DexCom Inc US2521311074 |
68,2300 18:11 |
68,4700 68,4700 |
-0,35 % -0,24 |
68,6200 67,3441 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,9000 18:12 |
169,9700 168,5000 |
+2,61 % 4,40 |
177,9700 167,9300 |
1,20 Mio. |