S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,00 16:01 |
117,88 119,07 |
-0,90 % -1,07 |
118,00 116,91 |
151,97 Tsd. | |
CSX Corporation US1264081035 |
33,8900 16:01 |
33,5600 33,4500 |
+1,32 % 0,44 |
33,9250 33,4500 |
1,05 Mio. | |
Cummins Inc US2310211063 |
300,11 16:00 |
298,25 297,25 |
+0,96 % 2,86 |
301,90 298,05 |
26,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 16:00 |
57,56 57,53 |
+0,75 % 0,43 |
58,00 57,10 |
581,22 Tsd. | |
D R Horton Inc US23331A1097 |
193,39 16:01 |
191,60 188,81 |
+2,43 % 4,58 |
194,58 191,00 |
233,13 Tsd. | |
Danaher Corporation US2358511028 |
272,57 16:00 |
272,90 272,49 |
+0,03 % 0,08 |
274,91 271,80 |
155,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,62 16:00 |
159,00 158,51 |
+1,33 % 2,11 |
160,62 158,91 |
53,64 Tsd. | |
DaVita Inc US23918K1088 |
161,52 16:00 |
159,31 157,64 |
+2,46 % 3,88 |
162,00 157,59 |
72,92 Tsd. | |
Dayforce Inc US15677J1088 |
59,36 16:00 |
59,07 58,76 |
+1,01 % 0,60 |
59,67 59,00 |
54,07 Tsd. | |
Deckers Outdoor US2435371073 |
929,49 16:00 |
924,71 919,13 |
+1,13 % 10,36 |
932,54 922,05 |
17,51 Tsd. | |
Deere and Co US2441991054 |
388,85 16:00 |
389,99 387,00 |
+0,48 % 1,85 |
391,22 386,42 |
90,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,07 16:01 |
44,92 44,27 |
+1,81 % 0,80 |
45,29 44,85 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
39,91 16:01 |
39,78 40,01 |
-0,25 % -0,10 |
40,09 39,66 |
919,30 Tsd. | |
DexCom Inc US2521311074 |
68,4600 16:00 |
68,9700 68,8200 |
-0,52 % -0,36 |
69,3000 68,1400 |
197,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,7900 16:01 |
171,2300 170,8600 |
+1,71 % 2,93 |
174,5200 171,2300 |
179,15 Tsd. |