S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,56 18:02 |
118,90 119,94 |
-1,15 % -1,38 |
119,12 117,31 |
929,26 Tsd. | |
CSX Corporation US1264081035 |
32,9100 18:02 |
33,4000 33,5100 |
-1,79 % -0,60 |
33,4000 32,5000 |
3,48 Mio. | |
Cummins Inc US2310211063 |
287,45 18:02 |
295,18 295,22 |
-2,63 % -7,77 |
295,18 285,00 |
343,10 Tsd. | |
CVS Health Corporation US1266501006 |
55,00 18:03 |
56,35 56,94 |
-3,42 % -1,95 |
56,35 54,81 |
3,89 Mio. | |
D R Horton Inc US23331A1097 |
183,46 18:02 |
185,25 187,53 |
-2,17 % -4,07 |
186,33 181,27 |
610,66 Tsd. | |
Danaher Corporation US2358511028 |
269,82 18:03 |
273,78 274,72 |
-1,78 % -4,90 |
273,78 268,33 |
808,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,51 18:02 |
155,59 155,61 |
-0,71 % -1,10 |
155,73 153,98 |
213,16 Tsd. | |
DaVita Inc US23918K1088 |
152,76 17:58 |
153,04 153,55 |
-0,51 % -0,79 |
153,90 150,59 |
146,47 Tsd. | |
Dayforce Inc US15677J1088 |
56,67 18:02 |
57,07 57,47 |
-1,39 % -0,80 |
57,24 55,81 |
267,70 Tsd. | |
Deckers Outdoor US2435371073 |
886,91 17:58 |
884,66 890,71 |
-0,43 % -3,80 |
894,77 880,61 |
106,30 Tsd. | |
Deere and Co US2441991054 |
382,18 18:03 |
386,67 387,30 |
-1,32 % -5,12 |
386,67 378,66 |
450,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,57 18:02 |
43,51 43,40 |
+0,38 % 0,17 |
43,75 43,03 |
1,77 Mio. | |
Devon Energy Corp US25179M1036 |
39,52 18:02 |
40,25 40,23 |
-1,78 % -0,72 |
40,26 39,02 |
4,15 Mio. | |
DexCom Inc US2521311074 |
67,7850 18:01 |
68,3800 68,5500 |
-1,12 % -0,77 |
68,3941 66,8600 |
1,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,1300 18:02 |
172,4200 171,4900 |
-1,38 % -2,36 |
172,4200 167,8400 |
666,93 Tsd. |