S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 18:08 |
118,90 119,94 |
-0,91 % -1,09 |
119,12 117,31 |
944,60 Tsd. | |
CSX Corporation US1264081035 |
33,0050 18:08 |
33,4000 33,5100 |
-1,51 % -0,51 |
33,4000 32,5000 |
3,60 Mio. | |
Cummins Inc US2310211063 |
288,20 18:08 |
295,18 295,22 |
-2,38 % -7,02 |
295,18 285,00 |
352,63 Tsd. | |
CVS Health Corporation US1266501006 |
54,96 18:08 |
56,35 56,94 |
-3,48 % -1,98 |
56,35 54,81 |
4,02 Mio. | |
D R Horton Inc US23331A1097 |
183,60 18:08 |
185,25 187,53 |
-2,10 % -3,93 |
186,33 181,27 |
618,47 Tsd. | |
Danaher Corporation US2358511028 |
270,43 18:07 |
273,78 274,72 |
-1,56 % -4,30 |
273,78 268,33 |
818,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,01 18:08 |
155,59 155,61 |
-0,39 % -0,60 |
155,73 153,98 |
222,13 Tsd. | |
DaVita Inc US23918K1088 |
153,14 18:08 |
153,04 153,55 |
-0,27 % -0,41 |
153,90 150,59 |
148,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,85 18:09 |
57,07 57,47 |
-1,08 % -0,62 |
57,24 55,81 |
276,52 Tsd. | |
Deckers Outdoor US2435371073 |
888,93 18:04 |
884,66 890,71 |
-0,20 % -1,78 |
894,77 880,61 |
107,40 Tsd. | |
Deere and Co US2441991054 |
383,71 18:07 |
386,67 387,30 |
-0,93 % -3,59 |
386,67 378,66 |
455,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 18:08 |
43,51 43,40 |
+0,54 % 0,24 |
43,75 43,03 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
39,64 18:09 |
40,25 40,23 |
-1,48 % -0,60 |
40,26 39,02 |
4,26 Mio. | |
DexCom Inc US2521311074 |
67,8957 18:08 |
68,3800 68,5500 |
-0,95 % -0,65 |
68,3941 66,8600 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6300 18:08 |
172,4200 171,4900 |
-1,08 % -1,86 |
172,4200 167,8400 |
688,39 Tsd. |