S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,75 20:01 |
118,90 119,94 |
-0,16 % -0,19 |
119,80 117,31 |
1,27 Mio. | |
CSX Corporation US1264081035 |
33,0600 20:02 |
33,4000 33,5100 |
-1,34 % -0,45 |
33,4000 32,5000 |
4,71 Mio. | |
Cummins Inc US2310211063 |
290,88 20:01 |
295,18 295,22 |
-1,47 % -4,34 |
295,18 285,00 |
460,87 Tsd. | |
CVS Health Corporation US1266501006 |
55,49 20:01 |
56,35 56,94 |
-2,56 % -1,46 |
56,35 54,81 |
5,82 Mio. | |
D R Horton Inc US23331A1097 |
184,63 20:01 |
185,25 187,53 |
-1,55 % -2,90 |
186,33 181,27 |
870,27 Tsd. | |
Danaher Corporation US2358511028 |
271,49 20:01 |
273,78 274,72 |
-1,18 % -3,23 |
273,78 268,33 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
156,46 20:02 |
155,59 155,61 |
+0,54 % 0,85 |
156,56 153,98 |
484,20 Tsd. | |
DaVita Inc US23918K1088 |
153,83 20:01 |
153,04 153,55 |
+0,18 % 0,28 |
154,60 150,59 |
231,00 Tsd. | |
Dayforce Inc US15677J1088 |
57,18 20:01 |
57,07 57,47 |
-0,51 % -0,30 |
57,40 55,81 |
416,80 Tsd. | |
Deckers Outdoor US2435371073 |
902,93 19:57 |
884,66 890,71 |
+1,37 % 12,22 |
905,18 880,61 |
149,05 Tsd. | |
Deere and Co US2441991054 |
385,59 20:01 |
386,67 387,30 |
-0,44 % -1,72 |
386,67 378,66 |
625,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,95 20:02 |
43,51 43,40 |
+1,26 % 0,55 |
44,08 43,03 |
2,91 Mio. | |
Devon Energy Corp US25179M1036 |
39,71 20:01 |
40,25 40,23 |
-1,29 % -0,52 |
40,26 39,02 |
5,75 Mio. | |
DexCom Inc US2521311074 |
67,8850 20:02 |
68,3800 68,5500 |
-0,97 % -0,67 |
68,3941 66,8600 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,8100 20:02 |
172,4200 171,4900 |
-1,56 % -2,68 |
172,4200 167,8400 |
1,10 Mio. |