S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,96 18:55 |
117,88 119,07 |
-0,09 % -0,11 |
119,07 116,91 |
692,03 Tsd. | |
CSX Corporation US1264081035 |
33,4950 18:55 |
33,5600 33,4500 |
+0,13 % 0,05 |
33,9500 33,4500 |
3,12 Mio. | |
Cummins Inc US2310211063 |
302,94 18:54 |
298,25 297,25 |
+1,91 % 5,69 |
303,39 298,05 |
137,11 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 18:55 |
57,56 57,53 |
+0,21 % 0,12 |
58,27 57,10 |
2,63 Mio. | |
D R Horton Inc US23331A1097 |
194,39 18:55 |
191,60 188,81 |
+2,96 % 5,58 |
194,86 191,00 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
273,22 18:55 |
272,90 272,49 |
+0,27 % 0,73 |
274,91 271,31 |
656,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,61 18:56 |
159,00 158,51 |
+0,69 % 1,10 |
160,94 158,91 |
321,28 Tsd. | |
DaVita Inc US23918K1088 |
162,42 18:54 |
159,31 157,64 |
+3,03 % 4,78 |
163,05 157,59 |
317,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,97 18:55 |
59,07 58,76 |
+2,06 % 1,21 |
60,29 59,00 |
368,98 Tsd. | |
Deckers Outdoor US2435371073 |
944,04 18:55 |
924,71 919,13 |
+2,71 % 24,91 |
945,52 922,05 |
87,57 Tsd. | |
Deere and Co US2441991054 |
392,50 18:53 |
389,99 387,00 |
+1,42 % 5,50 |
392,60 386,42 |
378,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,28 18:55 |
44,92 44,27 |
+2,29 % 1,01 |
45,67 44,85 |
3,92 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 18:55 |
39,78 40,01 |
-0,66 % -0,27 |
40,09 39,66 |
4,22 Mio. | |
DexCom Inc US2521311074 |
69,0800 18:55 |
68,9700 68,8200 |
+0,38 % 0,26 |
69,3000 68,1400 |
951,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,2250 18:55 |
171,2300 170,8600 |
+0,80 % 1,37 |
174,5500 171,2300 |
643,27 Tsd. |