S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,29 16:05 |
117,88 119,07 |
-0,66 % -0,78 |
118,43 116,91 |
174,12 Tsd. | |
CSX Corporation US1264081035 |
33,8100 16:05 |
33,5600 33,4500 |
+1,08 % 0,36 |
33,9500 33,4500 |
1,18 Mio. | |
Cummins Inc US2310211063 |
300,15 16:05 |
298,25 297,25 |
+0,97 % 2,90 |
301,90 298,05 |
31,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 16:06 |
57,56 57,53 |
+0,49 % 0,28 |
58,00 57,10 |
752,84 Tsd. | |
D R Horton Inc US23331A1097 |
194,08 16:05 |
191,60 188,81 |
+2,79 % 5,27 |
194,58 191,00 |
264,61 Tsd. | |
Danaher Corporation US2358511028 |
271,58 16:06 |
272,90 272,49 |
-0,33 % -0,91 |
274,91 271,40 |
182,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,48 16:05 |
159,00 158,51 |
+1,24 % 1,97 |
160,62 158,91 |
59,21 Tsd. | |
DaVita Inc US23918K1088 |
161,08 16:06 |
159,31 157,64 |
+2,18 % 3,44 |
162,00 157,59 |
87,36 Tsd. | |
Dayforce Inc US15677J1088 |
59,48 16:04 |
59,07 58,76 |
+1,23 % 0,72 |
59,67 59,00 |
55,86 Tsd. | |
Deckers Outdoor US2435371073 |
929,00 16:04 |
924,71 919,13 |
+1,07 % 9,87 |
932,54 922,05 |
22,17 Tsd. | |
Deere and Co US2441991054 |
389,10 16:05 |
389,99 387,00 |
+0,54 % 2,10 |
391,22 386,42 |
104,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,12 16:05 |
44,92 44,27 |
+1,92 % 0,85 |
45,29 44,85 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
39,78 16:05 |
39,78 40,01 |
-0,57 % -0,23 |
40,09 39,66 |
1,01 Mio. | |
DexCom Inc US2521311074 |
68,5800 16:06 |
68,9700 68,8200 |
-0,35 % -0,24 |
69,3000 68,1400 |
222,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,2962 16:05 |
171,2300 170,8600 |
+1,43 % 2,44 |
174,5200 171,2300 |
201,14 Tsd. |