S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,32 18:02 |
120,00 120,14 |
-1,51 % -1,82 |
120,25 117,78 |
762,71 Tsd. | |
|
CSX Corporation US1264081035 |
33,3500 18:02 |
33,3100 33,3000 |
+0,15 % 0,05 |
33,5000 33,0750 |
2,34 Mio. | |
|
Cummins Inc US2310211063 |
294,49 18:02 |
294,14 293,36 |
+0,39 % 1,13 |
295,96 291,49 |
132,15 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,27 18:03 |
56,34 56,11 |
+2,07 % 1,16 |
57,34 55,88 |
2,18 Mio. | |
|
D R Horton Inc US23331A1097 |
187,09 18:02 |
185,95 185,16 |
+1,04 % 1,93 |
188,66 185,51 |
312,95 Tsd. | |
|
Danaher Corporation US2358511028 |
269,50 18:02 |
271,78 271,98 |
-0,91 % -2,48 |
272,16 267,56 |
538,38 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,70 18:02 |
157,90 157,44 |
+0,17 % 0,26 |
159,20 156,47 |
111,87 Tsd. | |
|
DaVita Inc US23918K1088 |
160,34 17:59 |
154,04 153,99 |
+4,12 % 6,35 |
160,82 154,04 |
358,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,05 18:02 |
58,16 57,90 |
+0,26 % 0,15 |
58,38 57,50 |
204,26 Tsd. | |
|
Deckers Outdoor US2435371073 |
920,05 18:02 |
911,67 909,26 |
+1,19 % 10,79 |
930,64 909,22 |
50,54 Tsd. | |
|
Deere and Co US2441991054 |
383,84 18:03 |
386,64 388,59 |
-1,22 % -4,75 |
389,06 383,18 |
257,35 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,78 18:03 |
46,28 44,28 |
+1,13 % 0,50 |
46,55 42,86 |
8,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,01 18:02 |
39,95 39,93 |
+0,20 % 0,08 |
40,45 39,38 |
3,29 Mio. | |
|
DexCom Inc US2521311074 |
68,2599 18:03 |
68,4700 68,4700 |
-0,31 % -0,21 |
68,6200 67,3441 |
1,12 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
173,0000 18:03 |
169,9700 168,5000 |
+2,67 % 4,50 |
177,9700 167,9300 |
1,18 Mio. |