S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,20 20:55 |
117,88 119,07 |
-0,73 % -0,87 |
119,07 116,91 |
929,23 Tsd. | |
CSX Corporation US1264081035 |
33,5100 20:55 |
33,5600 33,4500 |
+0,18 % 0,06 |
33,9500 33,3900 |
4,49 Mio. | |
Cummins Inc US2310211063 |
300,63 20:55 |
298,25 297,25 |
+1,14 % 3,38 |
303,72 298,05 |
200,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 20:56 |
57,56 57,53 |
+0,50 % 0,29 |
58,27 57,10 |
3,59 Mio. | |
D R Horton Inc US23331A1097 |
193,25 20:55 |
191,60 188,81 |
+2,35 % 4,44 |
194,87 191,00 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
273,68 20:54 |
272,90 272,49 |
+0,44 % 1,19 |
274,91 271,31 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
160,00 20:55 |
159,00 158,51 |
+0,94 % 1,49 |
160,94 158,91 |
528,35 Tsd. | |
DaVita Inc US23918K1088 |
162,90 20:55 |
159,31 157,64 |
+3,33 % 5,26 |
163,05 157,59 |
427,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,28 20:55 |
59,07 58,76 |
+0,88 % 0,52 |
60,29 59,00 |
577,19 Tsd. | |
Deckers Outdoor US2435371073 |
936,68 20:55 |
924,71 919,13 |
+1,91 % 17,55 |
945,52 922,05 |
122,85 Tsd. | |
Deere and Co US2441991054 |
394,08 20:56 |
389,99 387,00 |
+1,83 % 7,08 |
395,20 386,42 |
617,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,97 20:55 |
44,92 44,27 |
+1,58 % 0,70 |
45,67 44,85 |
5,79 Mio. | |
Devon Energy Corp US25179M1036 |
39,41 20:55 |
39,78 40,01 |
-1,50 % -0,60 |
40,09 39,37 |
6,27 Mio. | |
DexCom Inc US2521311074 |
69,6080 20:55 |
68,9700 68,8200 |
+1,15 % 0,79 |
69,9000 68,1400 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9000 20:55 |
171,2300 170,8600 |
+0,61 % 1,04 |
174,5500 171,2300 |
906,23 Tsd. |