S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,67 16:03 |
120,00 120,14 |
-1,22 % -1,47 |
120,25 118,66 |
189,57 Tsd. | |
CSX Corporation US1264081035 |
33,0950 16:03 |
33,3100 33,3000 |
-0,62 % -0,21 |
33,5000 33,0950 |
883,73 Tsd. | |
Cummins Inc US2310211063 |
292,01 16:03 |
294,14 293,36 |
-0,46 % -1,35 |
295,96 291,49 |
29,86 Tsd. | |
CVS Health Corporation US1266501006 |
55,96 16:03 |
56,34 56,11 |
-0,27 % -0,15 |
56,95 55,94 |
781,07 Tsd. | |
D R Horton Inc US23331A1097 |
186,39 16:02 |
185,95 185,16 |
+0,66 % 1,23 |
188,36 185,51 |
77,18 Tsd. | |
Danaher Corporation US2358511028 |
268,12 16:02 |
271,78 271,98 |
-1,42 % -3,86 |
272,16 267,56 |
154,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,81 16:03 |
157,90 157,44 |
-0,40 % -0,63 |
159,20 156,47 |
34,59 Tsd. | |
DaVita Inc US23918K1088 |
155,81 16:03 |
154,04 153,99 |
+1,18 % 1,82 |
155,85 154,04 |
34,28 Tsd. | |
Dayforce Inc US15677J1088 |
57,61 16:03 |
58,16 57,90 |
-0,51 % -0,30 |
58,22 57,50 |
60,10 Tsd. | |
Deckers Outdoor US2435371073 |
918,44 16:03 |
911,67 909,26 |
+1,01 % 9,18 |
918,44 909,22 |
10,54 Tsd. | |
Deere and Co US2441991054 |
384,49 16:03 |
386,64 388,59 |
-1,06 % -4,10 |
389,06 383,60 |
93,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,30 16:03 |
46,28 44,28 |
-2,21 % -0,98 |
46,55 42,86 |
4,70 Mio. | |
Devon Energy Corp US25179M1036 |
39,41 16:02 |
39,95 39,93 |
-1,30 % -0,52 |
40,24 39,39 |
1,06 Mio. | |
DexCom Inc US2521311074 |
67,5400 16:02 |
68,4700 68,4700 |
-1,36 % -0,93 |
68,6100 67,4600 |
487,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
168,4000 16:03 |
169,9700 168,5000 |
-0,06 % -0,10 |
170,0000 167,9800 |
152,20 Tsd. |