S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,40 16:10 |
120,00 120,14 |
-1,45 % -1,74 |
120,25 118,40 |
236,79 Tsd. | |
CSX Corporation US1264081035 |
33,2000 16:10 |
33,3100 33,3000 |
-0,30 % -0,10 |
33,5000 33,0750 |
987,90 Tsd. | |
Cummins Inc US2310211063 |
292,24 16:10 |
294,14 293,36 |
-0,38 % -1,12 |
295,96 291,49 |
33,50 Tsd. | |
CVS Health Corporation US1266501006 |
56,04 16:10 |
56,34 56,11 |
-0,12 % -0,07 |
56,95 55,88 |
873,08 Tsd. | |
D R Horton Inc US23331A1097 |
186,22 16:10 |
185,95 185,16 |
+0,57 % 1,06 |
188,36 185,51 |
88,19 Tsd. | |
Danaher Corporation US2358511028 |
268,57 16:10 |
271,78 271,98 |
-1,26 % -3,42 |
272,16 267,56 |
184,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,96 16:10 |
157,90 157,44 |
-0,30 % -0,48 |
159,20 156,47 |
38,62 Tsd. | |
DaVita Inc US23918K1088 |
157,19 16:11 |
154,04 153,99 |
+2,08 % 3,20 |
157,26 154,04 |
56,04 Tsd. | |
Dayforce Inc US15677J1088 |
57,84 16:10 |
58,16 57,90 |
-0,10 % -0,06 |
58,22 57,50 |
80,08 Tsd. | |
Deckers Outdoor US2435371073 |
917,62 16:11 |
911,67 909,26 |
+0,92 % 8,36 |
918,44 909,22 |
12,33 Tsd. | |
Deere and Co US2441991054 |
384,54 16:10 |
386,64 388,59 |
-1,04 % -4,06 |
389,06 383,60 |
110,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,56 16:10 |
46,28 44,28 |
-1,63 % -0,72 |
46,55 42,86 |
5,49 Mio. | |
Devon Energy Corp US25179M1036 |
39,61 16:10 |
39,95 39,93 |
-0,80 % -0,32 |
40,24 39,38 |
1,30 Mio. | |
DexCom Inc US2521311074 |
67,7299 16:10 |
68,4700 68,4700 |
-1,08 % -0,74 |
68,6100 67,3441 |
551,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,0550 16:10 |
169,9700 168,5000 |
+0,33 % 0,56 |
170,0000 167,9300 |
202,86 Tsd. |