S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,07 22:10 |
120,00 120,14 |
-0,89 % -1,07 |
120,25 117,61 |
2,21 Mio. | |
CSX Corporation US1264081035 |
33,4500 22:00 |
33,3100 33,3000 |
+0,45 % 0,15 |
33,5000 32,4450 |
14,23 Mio. | |
Cummins Inc US2310211063 |
297,25 22:10 |
294,14 293,36 |
+1,33 % 3,89 |
297,71 291,49 |
557,30 Tsd. | |
CVS Health Corporation US1266501006 |
57,53 22:10 |
56,34 56,11 |
+2,53 % 1,42 |
57,74 55,88 |
7,14 Mio. | |
D R Horton Inc US23331A1097 |
188,81 22:10 |
185,95 185,16 |
+1,97 % 3,65 |
189,39 185,51 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
272,49 22:10 |
271,78 271,98 |
+0,19 % 0,51 |
273,03 267,56 |
2,61 Mio. | |
Darden Restaurants Inc US2371941053 |
158,51 22:10 |
157,90 157,44 |
+0,68 % 1,07 |
159,20 156,47 |
592,73 Tsd. | |
DaVita Inc US23918K1088 |
157,64 22:10 |
154,04 153,99 |
+2,37 % 3,65 |
160,82 154,04 |
1,13 Mio. | |
Dayforce Inc US15677J1088 |
58,76 22:10 |
58,16 57,90 |
+1,49 % 0,86 |
58,92 57,50 |
1,00 Mio. | |
Deckers Outdoor US2435371073 |
919,13 22:10 |
911,67 909,26 |
+1,09 % 9,87 |
930,64 909,22 |
166,36 Tsd. | |
Deere and Co US2441991054 |
387,00 22:10 |
386,64 388,59 |
-0,41 % -1,59 |
389,06 383,10 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
44,27 22:10 |
46,28 44,28 |
-0,02 % -0,01 |
46,55 42,86 |
13,65 Mio. | |
Devon Energy Corp US25179M1036 |
40,01 22:10 |
39,95 39,93 |
+0,20 % 0,08 |
40,45 39,38 |
8,04 Mio. | |
DexCom Inc US2521311074 |
68,8200 22:00 |
68,4700 68,4700 |
+0,51 % 0,35 |
69,3000 67,3441 |
3,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8600 22:00 |
169,9700 168,5000 |
+1,40 % 2,36 |
177,9700 167,9300 |
2,67 Mio. |