S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,90 19:02 |
117,88 119,07 |
-0,14 % -0,17 |
119,07 116,91 |
699,61 Tsd. | |
CSX Corporation US1264081035 |
33,4900 19:02 |
33,5600 33,4500 |
+0,12 % 0,04 |
33,9500 33,4500 |
3,18 Mio. | |
Cummins Inc US2310211063 |
303,14 19:01 |
298,25 297,25 |
+1,98 % 5,89 |
303,39 298,05 |
139,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 19:02 |
57,56 57,53 |
+0,01 % 0,01 |
58,27 57,10 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
194,36 19:02 |
191,60 188,81 |
+2,94 % 5,55 |
194,86 191,00 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
273,44 19:02 |
272,90 272,49 |
+0,35 % 0,95 |
274,91 271,31 |
664,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,58 19:02 |
159,00 158,51 |
+0,68 % 1,07 |
160,94 158,91 |
324,52 Tsd. | |
DaVita Inc US23918K1088 |
162,49 19:02 |
159,31 157,64 |
+3,08 % 4,85 |
163,05 157,59 |
323,63 Tsd. | |
Dayforce Inc US15677J1088 |
60,02 19:02 |
59,07 58,76 |
+2,14 % 1,26 |
60,29 59,00 |
375,54 Tsd. | |
Deckers Outdoor US2435371073 |
944,31 18:59 |
924,71 919,13 |
+2,74 % 25,18 |
945,52 922,05 |
88,69 Tsd. | |
Deere and Co US2441991054 |
392,20 19:01 |
389,99 387,00 |
+1,34 % 5,20 |
392,60 386,42 |
387,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,26 19:01 |
44,92 44,27 |
+2,24 % 0,99 |
45,67 44,85 |
4,00 Mio. | |
Devon Energy Corp US25179M1036 |
39,67 19:02 |
39,78 40,01 |
-0,85 % -0,34 |
40,09 39,60 |
4,49 Mio. | |
DexCom Inc US2521311074 |
69,0538 19:02 |
68,9700 68,8200 |
+0,34 % 0,23 |
69,3000 68,1400 |
963,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,3600 19:02 |
171,2300 170,8600 |
+0,88 % 1,50 |
174,5500 171,2300 |
661,96 Tsd. |