S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,49 16:19 |
120,00 120,14 |
-1,37 % -1,65 |
120,25 118,35 |
290,30 Tsd. | |
|
CSX Corporation US1264081035 |
33,3500 16:19 |
33,3100 33,3000 |
+0,15 % 0,05 |
33,5000 33,0750 |
1,05 Mio. | |
|
Cummins Inc US2310211063 |
293,44 16:18 |
294,14 293,36 |
+0,03 % 0,08 |
295,96 291,49 |
40,90 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,23 16:19 |
56,34 56,11 |
+0,21 % 0,12 |
56,95 55,88 |
928,10 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,67 16:19 |
185,95 185,16 |
+0,81 % 1,51 |
188,36 185,51 |
103,53 Tsd. | |
|
Danaher Corporation US2358511028 |
269,75 16:19 |
271,78 271,98 |
-0,82 % -2,23 |
272,16 267,56 |
215,10 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,21 16:18 |
157,90 157,44 |
-0,15 % -0,24 |
159,20 156,47 |
44,86 Tsd. | |
|
DaVita Inc US23918K1088 |
157,15 16:19 |
154,04 153,99 |
+2,05 % 3,16 |
157,74 154,04 |
123,87 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,26 16:16 |
58,16 57,90 |
+0,61 % 0,36 |
58,34 57,50 |
87,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
922,69 16:18 |
911,67 909,26 |
+1,48 % 13,43 |
922,69 909,22 |
16,66 Tsd. | |
|
Deere and Co US2441991054 |
385,13 16:18 |
386,64 388,59 |
-0,89 % -3,46 |
389,06 383,60 |
118,16 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,75 16:19 |
46,28 44,28 |
-1,20 % -0,53 |
46,55 42,86 |
5,87 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,74 16:19 |
39,95 39,93 |
-0,49 % -0,19 |
40,24 39,38 |
1,45 Mio. | |
|
DexCom Inc US2521311074 |
68,2000 16:18 |
68,4700 68,4700 |
-0,39 % -0,27 |
68,6100 67,3441 |
615,77 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
169,6200 16:19 |
169,9700 168,5000 |
+0,66 % 1,12 |
170,0000 167,9300 |
297,31 Tsd. |