S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,23 18:10 |
120,00 120,14 |
-1,59 % -1,91 |
120,25 117,78 |
798,68 Tsd. | |
CSX Corporation US1264081035 |
33,3400 18:10 |
33,3100 33,3000 |
+0,12 % 0,04 |
33,5000 33,0750 |
2,39 Mio. | |
Cummins Inc US2310211063 |
294,37 18:10 |
294,14 293,36 |
+0,34 % 1,01 |
295,96 291,49 |
139,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,34 18:10 |
56,34 56,11 |
+2,19 % 1,23 |
57,38 55,88 |
2,26 Mio. | |
D R Horton Inc US23331A1097 |
187,09 18:09 |
185,95 185,16 |
+1,04 % 1,93 |
188,66 185,51 |
321,97 Tsd. | |
Danaher Corporation US2358511028 |
269,27 18:10 |
271,78 271,98 |
-0,99 % -2,71 |
272,16 267,56 |
561,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 18:08 |
157,90 157,44 |
+0,13 % 0,20 |
159,20 156,47 |
116,89 Tsd. | |
DaVita Inc US23918K1088 |
160,64 18:09 |
154,04 153,99 |
+4,32 % 6,65 |
160,82 154,04 |
363,28 Tsd. | |
Dayforce Inc US15677J1088 |
57,98 18:10 |
58,16 57,90 |
+0,14 % 0,08 |
58,38 57,50 |
210,47 Tsd. | |
Deckers Outdoor US2435371073 |
920,05 18:02 |
911,67 909,26 |
+1,19 % 10,79 |
930,64 909,22 |
50,86 Tsd. | |
Deere and Co US2441991054 |
383,79 18:09 |
386,64 388,59 |
-1,24 % -4,80 |
389,06 383,18 |
266,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,71 18:10 |
46,28 44,28 |
+0,97 % 0,43 |
46,55 42,86 |
8,64 Mio. | |
Devon Energy Corp US25179M1036 |
40,02 18:10 |
39,95 39,93 |
+0,23 % 0,09 |
40,45 39,38 |
3,35 Mio. | |
DexCom Inc US2521311074 |
68,1500 18:10 |
68,4700 68,4700 |
-0,47 % -0,32 |
68,6200 67,3441 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,6700 18:10 |
169,9700 168,5000 |
+2,47 % 4,17 |
177,9700 167,9300 |
1,19 Mio. |