S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,82 19:03 |
117,88 119,07 |
-0,21 % -0,25 |
119,07 116,91 |
700,54 Tsd. | |
CSX Corporation US1264081035 |
33,5201 19:03 |
33,5600 33,4500 |
+0,21 % 0,07 |
33,9500 33,4500 |
3,19 Mio. | |
Cummins Inc US2310211063 |
302,56 19:03 |
298,25 297,25 |
+1,79 % 5,31 |
303,39 298,05 |
140,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 19:03 |
57,56 57,53 |
+0,02 % 0,01 |
58,27 57,10 |
2,69 Mio. | |
D R Horton Inc US23331A1097 |
194,54 19:03 |
191,60 188,81 |
+3,03 % 5,73 |
194,86 191,00 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
273,41 19:03 |
272,90 272,49 |
+0,34 % 0,92 |
274,91 271,31 |
667,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,69 19:03 |
159,00 158,51 |
+0,74 % 1,18 |
160,94 158,91 |
327,05 Tsd. | |
DaVita Inc US23918K1088 |
162,42 19:03 |
159,31 157,64 |
+3,03 % 4,78 |
163,05 157,59 |
324,76 Tsd. | |
Dayforce Inc US15677J1088 |
60,03 19:03 |
59,07 58,76 |
+2,15 % 1,27 |
60,29 59,00 |
376,16 Tsd. | |
Deckers Outdoor US2435371073 |
943,63 19:02 |
924,71 919,13 |
+2,67 % 24,50 |
945,52 922,05 |
89,10 Tsd. | |
Deere and Co US2441991054 |
392,20 19:03 |
389,99 387,00 |
+1,34 % 5,20 |
392,60 386,42 |
388,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,23 19:03 |
44,92 44,27 |
+2,17 % 0,96 |
45,67 44,85 |
4,08 Mio. | |
Devon Energy Corp US25179M1036 |
39,67 19:03 |
39,78 40,01 |
-0,85 % -0,34 |
40,09 39,60 |
4,52 Mio. | |
DexCom Inc US2521311074 |
69,0100 19:03 |
68,9700 68,8200 |
+0,28 % 0,19 |
69,3000 68,1400 |
965,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,4400 19:04 |
171,2300 170,8600 |
+0,92 % 1,58 |
174,5500 171,2300 |
664,99 Tsd. |