S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,20 17:03 |
117,88 119,07 |
-0,73 % -0,88 |
118,68 116,91 |
394,94 Tsd. | |
|
CSX Corporation US1264081035 |
33,6650 17:04 |
33,5600 33,4500 |
+0,64 % 0,22 |
33,9500 33,4500 |
1,88 Mio. | |
|
Cummins Inc US2310211063 |
302,33 17:03 |
298,25 297,25 |
+1,71 % 5,08 |
303,01 298,05 |
74,88 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,90 17:03 |
57,56 57,53 |
+0,64 % 0,37 |
58,27 57,10 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
193,83 17:04 |
191,60 188,81 |
+2,66 % 5,02 |
194,58 191,00 |
435,89 Tsd. | |
|
Danaher Corporation US2358511028 |
271,74 17:04 |
272,90 272,49 |
-0,28 % -0,76 |
274,91 271,31 |
442,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,03 17:03 |
159,00 158,51 |
+0,96 % 1,52 |
160,94 158,91 |
210,58 Tsd. | |
|
DaVita Inc US23918K1088 |
162,13 17:01 |
159,31 157,64 |
+2,85 % 4,49 |
162,53 157,59 |
176,18 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,29 17:04 |
59,07 58,76 |
+2,60 % 1,53 |
60,29 59,00 |
186,58 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,54 17:03 |
924,71 919,13 |
+2,66 % 24,41 |
944,28 922,05 |
49,23 Tsd. | |
|
Deere and Co US2441991054 |
391,00 17:03 |
389,99 387,00 |
+1,03 % 4,00 |
391,80 386,42 |
236,55 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
45,39 17:03 |
44,92 44,27 |
+2,52 % 1,12 |
45,67 44,85 |
2,27 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,84 17:03 |
39,78 40,01 |
-0,42 % -0,17 |
40,09 39,66 |
2,20 Mio. | |
|
DexCom Inc US2521311074 |
69,1150 17:03 |
68,9700 68,8200 |
+0,43 % 0,30 |
69,3000 68,1400 |
544,72 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
173,5900 17:03 |
171,2300 170,8600 |
+1,60 % 2,73 |
174,5500 171,2300 |
415,05 Tsd. |