S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,90 16:08 |
118,90 119,94 |
-1,71 % -2,05 |
118,95 117,31 |
366,26 Tsd. | |
CSX Corporation US1264081035 |
32,8750 16:09 |
33,4000 33,5100 |
-1,89 % -0,64 |
33,4000 32,7000 |
1,28 Mio. | |
Cummins Inc US2310211063 |
287,11 16:07 |
295,18 295,22 |
-2,75 % -8,11 |
295,18 286,82 |
113,18 Tsd. | |
CVS Health Corporation US1266501006 |
55,30 16:09 |
56,35 56,94 |
-2,89 % -1,65 |
56,35 54,92 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
182,84 16:09 |
185,25 187,53 |
-2,50 % -4,69 |
186,33 182,23 |
261,75 Tsd. | |
Danaher Corporation US2358511028 |
269,68 16:08 |
273,78 274,72 |
-1,83 % -5,04 |
273,78 269,20 |
279,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,82 16:07 |
155,59 155,61 |
-0,51 % -0,79 |
155,73 154,45 |
58,47 Tsd. | |
DaVita Inc US23918K1088 |
151,91 16:07 |
153,04 153,55 |
-1,07 % -1,64 |
153,90 151,42 |
38,59 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 16:08 |
57,07 57,47 |
-1,79 % -1,03 |
57,24 56,42 |
46,56 Tsd. | |
Deckers Outdoor US2435371073 |
891,14 16:07 |
884,66 890,71 |
+0,05 % 0,43 |
894,77 884,66 |
64,70 Tsd. | |
Deere and Co US2441991054 |
379,75 16:09 |
386,67 387,30 |
-1,95 % -7,55 |
386,67 378,66 |
138,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 16:09 |
43,51 43,40 |
+0,00 % 0,00 |
43,61 43,14 |
580,57 Tsd. | |
Devon Energy Corp US25179M1036 |
39,54 16:08 |
40,25 40,23 |
-1,72 % -0,69 |
40,26 39,49 |
1,41 Mio. | |
DexCom Inc US2521311074 |
67,6700 16:09 |
68,3800 68,5500 |
-1,28 % -0,88 |
68,3941 67,5400 |
225,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,2000 16:08 |
172,4200 171,4900 |
-0,75 % -1,29 |
172,4200 169,6100 |
137,65 Tsd. |