S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,13 16:07 |
117,88 119,07 |
-0,79 % -0,94 |
118,43 116,91 |
182,23 Tsd. | |
CSX Corporation US1264081035 |
33,8050 16:07 |
33,5600 33,4500 |
+1,06 % 0,36 |
33,9500 33,4500 |
1,20 Mio. | |
Cummins Inc US2310211063 |
300,15 16:05 |
298,25 297,25 |
+0,97 % 2,90 |
301,90 298,05 |
31,68 Tsd. | |
CVS Health Corporation US1266501006 |
57,83 16:08 |
57,56 57,53 |
+0,52 % 0,30 |
58,00 57,10 |
789,65 Tsd. | |
D R Horton Inc US23331A1097 |
194,01 16:07 |
191,60 188,81 |
+2,75 % 5,20 |
194,58 191,00 |
270,44 Tsd. | |
Danaher Corporation US2358511028 |
271,50 16:08 |
272,90 272,49 |
-0,36 % -0,99 |
274,91 271,31 |
187,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,26 16:07 |
159,00 158,51 |
+1,10 % 1,75 |
160,62 158,91 |
63,46 Tsd. | |
DaVita Inc US23918K1088 |
161,08 16:06 |
159,31 157,64 |
+2,18 % 3,44 |
162,00 157,59 |
87,36 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 16:06 |
59,07 58,76 |
+1,21 % 0,71 |
59,67 59,00 |
56,97 Tsd. | |
Deckers Outdoor US2435371073 |
929,00 16:04 |
924,71 919,13 |
+1,07 % 9,87 |
932,54 922,05 |
22,22 Tsd. | |
Deere and Co US2441991054 |
389,00 16:07 |
389,99 387,00 |
+0,52 % 2,00 |
391,22 386,42 |
108,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,11 16:07 |
44,92 44,27 |
+1,90 % 0,84 |
45,29 44,85 |
1,48 Mio. | |
Devon Energy Corp US25179M1036 |
39,73 16:07 |
39,78 40,01 |
-0,70 % -0,28 |
40,09 39,66 |
1,04 Mio. | |
DexCom Inc US2521311074 |
68,7850 16:08 |
68,9700 68,8200 |
-0,05 % -0,04 |
69,3000 68,1400 |
231,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,1900 16:07 |
171,2300 170,8600 |
+1,36 % 2,33 |
174,5200 171,2300 |
210,11 Tsd. |