S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,99 17:59 |
118,01 117,54 |
+1,23 % 1,45 |
119,08 117,66 |
803,31 Tsd. | |
CSX Corporation US1264081035 |
33,4300 17:59 |
33,8200 33,7600 |
-0,98 % -0,33 |
33,8300 33,2800 |
2,66 Mio. | |
Cummins Inc US2310211063 |
296,18 17:59 |
296,94 296,81 |
-0,21 % -0,63 |
297,26 292,98 |
152,34 Tsd. | |
CVS Health Corporation US1266501006 |
56,62 17:59 |
56,58 56,47 |
+0,27 % 0,15 |
56,72 55,73 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
186,18 17:59 |
188,94 187,52 |
-0,72 % -1,35 |
189,68 186,06 |
775,78 Tsd. | |
Danaher Corporation US2358511028 |
271,86 17:59 |
273,00 273,09 |
-0,45 % -1,23 |
274,35 270,43 |
613,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,02 17:59 |
156,97 156,71 |
-1,08 % -1,69 |
157,80 155,02 |
154,53 Tsd. | |
DaVita Inc US23918K1088 |
151,49 17:59 |
150,53 150,24 |
+0,83 % 1,25 |
152,84 149,69 |
155,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,42 17:59 |
57,12 56,81 |
-0,69 % -0,39 |
57,12 55,65 |
207,47 Tsd. | |
Deckers Outdoor US2435371073 |
884,27 18:00 |
882,00 894,09 |
-1,10 % -9,82 |
892,42 871,20 |
68,38 Tsd. | |
Deere and Co US2441991054 |
384,48 17:59 |
388,52 387,23 |
-0,71 % -2,75 |
389,46 381,68 |
355,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,08 17:59 |
43,92 43,68 |
-1,37 % -0,60 |
44,00 42,79 |
2,64 Mio. | |
Devon Energy Corp US25179M1036 |
40,26 17:59 |
41,40 41,40 |
-2,75 % -1,14 |
41,43 40,22 |
3,16 Mio. | |
DexCom Inc US2521311074 |
68,2900 18:00 |
69,8300 69,7100 |
-2,04 % -1,42 |
70,0100 68,2900 |
809,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,7800 18:00 |
178,8300 179,2100 |
-4,70 % -8,43 |
179,2100 170,4800 |
1,15 Mio. |