S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,23 15:58 |
118,01 117,54 |
+0,59 % 0,69 |
118,83 117,66 |
199,33 Tsd. | |
CSX Corporation US1264081035 |
33,5650 15:58 |
33,8200 33,7600 |
-0,58 % -0,20 |
33,8300 33,5100 |
858,35 Tsd. | |
Cummins Inc US2310211063 |
296,25 15:57 |
296,94 296,81 |
-0,19 % -0,56 |
297,26 294,22 |
17,03 Tsd. | |
CVS Health Corporation US1266501006 |
56,14 15:58 |
56,58 56,47 |
-0,58 % -0,33 |
56,64 55,73 |
682,58 Tsd. | |
D R Horton Inc US23331A1097 |
189,00 15:58 |
188,94 187,52 |
+0,79 % 1,48 |
189,68 187,09 |
144,68 Tsd. | |
Danaher Corporation US2358511028 |
273,09 15:58 |
273,00 273,09 |
+0,00 % 0,00 |
274,21 270,43 |
106,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,82 15:58 |
156,97 156,71 |
+0,07 % 0,11 |
157,80 155,85 |
18,92 Tsd. | |
DaVita Inc US23918K1088 |
151,63 15:59 |
150,53 150,24 |
+0,93 % 1,39 |
151,79 149,69 |
27,50 Tsd. | |
Dayforce Inc US15677J1088 |
56,40 15:58 |
57,12 56,81 |
-0,73 % -0,42 |
57,12 55,77 |
46,24 Tsd. | |
Deckers Outdoor US2435371073 |
885,73 15:52 |
882,00 894,09 |
-0,94 % -8,36 |
888,43 871,20 |
26,35 Tsd. | |
Deere and Co US2441991054 |
382,35 15:58 |
388,52 387,23 |
-1,26 % -4,88 |
389,46 382,16 |
79,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,11 15:59 |
43,92 43,68 |
-1,30 % -0,57 |
44,00 43,09 |
993,13 Tsd. | |
Devon Energy Corp US25179M1036 |
40,68 15:58 |
41,40 41,40 |
-1,74 % -0,72 |
41,43 40,66 |
691,46 Tsd. | |
DexCom Inc US2521311074 |
69,2800 15:58 |
69,8300 69,7100 |
-0,62 % -0,43 |
70,0100 69,2700 |
123,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3100 15:58 |
178,8300 179,2100 |
-2,73 % -4,90 |
179,2100 174,1700 |
215,46 Tsd. |