S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,77 15:58 |
118,90 119,94 |
-1,81 % -2,18 |
118,95 117,40 |
331,99 Tsd. | |
CSX Corporation US1264081035 |
32,7950 15:58 |
33,4000 33,5100 |
-2,13 % -0,72 |
33,4000 32,7000 |
953,00 Tsd. | |
Cummins Inc US2310211063 |
288,90 15:58 |
295,18 295,22 |
-2,14 % -6,33 |
295,18 288,70 |
78,83 Tsd. | |
CVS Health Corporation US1266501006 |
55,26 15:59 |
56,35 56,94 |
-2,95 % -1,68 |
56,35 54,92 |
1,54 Mio. | |
D R Horton Inc US23331A1097 |
183,24 15:59 |
185,25 187,53 |
-2,29 % -4,30 |
186,33 182,40 |
229,84 Tsd. | |
Danaher Corporation US2358511028 |
270,18 15:58 |
273,78 274,72 |
-1,65 % -4,54 |
273,78 269,39 |
155,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,06 15:57 |
155,59 155,61 |
-0,35 % -0,55 |
155,73 154,45 |
47,72 Tsd. | |
DaVita Inc US23918K1088 |
152,99 15:57 |
153,04 153,55 |
-0,36 % -0,56 |
153,90 152,50 |
22,96 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 15:59 |
57,07 57,47 |
-0,82 % -0,47 |
57,24 56,42 |
34,70 Tsd. | |
Deckers Outdoor US2435371073 |
887,75 15:51 |
884,66 890,71 |
-0,33 % -2,96 |
894,77 884,66 |
62,01 Tsd. | |
Deere and Co US2441991054 |
379,85 15:58 |
386,67 387,30 |
-1,92 % -7,46 |
386,67 378,66 |
74,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 15:59 |
43,51 43,40 |
+0,28 % 0,12 |
43,61 43,14 |
472,26 Tsd. | |
Devon Energy Corp US25179M1036 |
39,72 15:58 |
40,25 40,23 |
-1,27 % -0,51 |
40,26 39,70 |
992,59 Tsd. | |
DexCom Inc US2521311074 |
68,0900 15:58 |
68,3800 68,5500 |
-0,67 % -0,46 |
68,3941 67,7900 |
178,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,2150 15:59 |
172,4200 171,4900 |
-0,74 % -1,28 |
172,4200 170,1800 |
115,88 Tsd. |