S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,74 18:12 |
117,88 119,07 |
-0,28 % -0,34 |
118,83 116,91 |
601,00 Tsd. | |
CSX Corporation US1264081035 |
33,6950 18:12 |
33,5600 33,4500 |
+0,73 % 0,25 |
33,9500 33,4500 |
2,77 Mio. | |
Cummins Inc US2310211063 |
302,82 18:12 |
298,25 297,25 |
+1,87 % 5,57 |
303,39 298,05 |
121,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 18:12 |
57,56 57,53 |
+0,16 % 0,09 |
58,27 57,10 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
194,64 18:12 |
191,60 188,81 |
+3,09 % 5,83 |
194,65 191,00 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
272,70 18:11 |
272,90 272,49 |
+0,08 % 0,21 |
274,91 271,31 |
579,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,92 18:11 |
159,00 158,51 |
+0,89 % 1,41 |
160,94 158,91 |
283,24 Tsd. | |
DaVita Inc US23918K1088 |
162,58 18:11 |
159,31 157,64 |
+3,13 % 4,94 |
162,96 157,59 |
272,85 Tsd. | |
Dayforce Inc US15677J1088 |
60,08 18:11 |
59,07 58,76 |
+2,25 % 1,32 |
60,29 59,00 |
304,01 Tsd. | |
Deckers Outdoor US2435371073 |
940,91 18:10 |
924,71 919,13 |
+2,37 % 21,78 |
944,63 922,05 |
74,56 Tsd. | |
Deere and Co US2441991054 |
391,91 18:12 |
389,99 387,00 |
+1,27 % 4,91 |
392,60 386,42 |
333,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,24 18:12 |
44,92 44,27 |
+2,19 % 0,97 |
45,67 44,85 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 18:12 |
39,78 40,01 |
-0,66 % -0,27 |
40,09 39,66 |
3,63 Mio. | |
DexCom Inc US2521311074 |
69,1500 18:12 |
68,9700 68,8200 |
+0,48 % 0,33 |
69,3000 68,1400 |
822,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,8700 18:11 |
171,2300 170,8600 |
+1,18 % 2,01 |
174,5500 171,2300 |
563,79 Tsd. |