S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,75 18:14 |
117,88 119,07 |
-0,27 % -0,32 |
118,83 116,91 |
606,46 Tsd. | |
CSX Corporation US1264081035 |
33,6750 18:15 |
33,5600 33,4500 |
+0,67 % 0,23 |
33,9500 33,4500 |
2,80 Mio. | |
Cummins Inc US2310211063 |
302,56 18:14 |
298,25 297,25 |
+1,79 % 5,31 |
303,39 298,05 |
122,70 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 18:15 |
57,56 57,53 |
+0,06 % 0,03 |
58,27 57,10 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
194,65 18:14 |
191,60 188,81 |
+3,09 % 5,84 |
194,84 191,00 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
272,47 18:15 |
272,90 272,49 |
-0,01 % -0,02 |
274,91 271,31 |
584,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,82 18:14 |
159,00 158,51 |
+0,83 % 1,31 |
160,94 158,91 |
285,03 Tsd. | |
DaVita Inc US23918K1088 |
162,71 18:14 |
159,31 157,64 |
+3,22 % 5,07 |
162,96 157,59 |
274,56 Tsd. | |
Dayforce Inc US15677J1088 |
60,11 18:14 |
59,07 58,76 |
+2,30 % 1,35 |
60,29 59,00 |
310,33 Tsd. | |
Deckers Outdoor US2435371073 |
940,00 18:13 |
924,71 919,13 |
+2,27 % 20,87 |
944,63 922,05 |
75,24 Tsd. | |
Deere and Co US2441991054 |
391,87 18:14 |
389,99 387,00 |
+1,26 % 4,87 |
392,60 386,42 |
337,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,22 18:14 |
44,92 44,27 |
+2,15 % 0,95 |
45,67 44,85 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
39,73 18:15 |
39,78 40,01 |
-0,70 % -0,28 |
40,09 39,66 |
3,65 Mio. | |
DexCom Inc US2521311074 |
69,1600 18:14 |
68,9700 68,8200 |
+0,49 % 0,34 |
69,3000 68,1400 |
830,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,8900 18:14 |
171,2300 170,8600 |
+1,19 % 2,03 |
174,5500 171,2300 |
567,58 Tsd. |