S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,73 18:00 |
117,88 119,07 |
-0,29 % -0,34 |
118,81 116,91 |
568,92 Tsd. | |
CSX Corporation US1264081035 |
33,7850 18:00 |
33,5600 33,4500 |
+1,00 % 0,34 |
33,9500 33,4500 |
2,66 Mio. | |
Cummins Inc US2310211063 |
303,18 17:59 |
298,25 297,25 |
+1,99 % 5,93 |
303,39 298,05 |
109,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,66 18:00 |
57,56 57,53 |
+0,23 % 0,13 |
58,27 57,10 |
2,04 Mio. | |
D R Horton Inc US23331A1097 |
194,44 17:59 |
191,60 188,81 |
+2,98 % 5,63 |
194,58 191,00 |
990,34 Tsd. | |
Danaher Corporation US2358511028 |
272,33 18:00 |
272,90 272,49 |
-0,06 % -0,17 |
274,91 271,31 |
560,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,99 18:00 |
159,00 158,51 |
+0,93 % 1,48 |
160,94 158,91 |
266,00 Tsd. | |
DaVita Inc US23918K1088 |
162,60 17:59 |
159,31 157,64 |
+3,14 % 4,96 |
162,96 157,59 |
266,17 Tsd. | |
Dayforce Inc US15677J1088 |
60,14 18:00 |
59,07 58,76 |
+2,35 % 1,38 |
60,29 59,00 |
286,57 Tsd. | |
Deckers Outdoor US2435371073 |
944,63 17:58 |
924,71 919,13 |
+2,77 % 25,50 |
944,63 922,05 |
70,80 Tsd. | |
Deere and Co US2441991054 |
392,11 17:59 |
389,99 387,00 |
+1,32 % 5,11 |
392,60 386,42 |
312,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,22 18:00 |
44,92 44,27 |
+2,15 % 0,95 |
45,67 44,85 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
39,86 18:00 |
39,78 40,01 |
-0,39 % -0,16 |
40,09 39,66 |
3,36 Mio. | |
DexCom Inc US2521311074 |
69,1450 17:59 |
68,9700 68,8200 |
+0,47 % 0,33 |
69,3000 68,1400 |
764,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,7006 18:00 |
171,2300 170,8600 |
+1,08 % 1,84 |
174,5500 171,2300 |
528,00 Tsd. |