S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,81 18:02 |
117,88 119,07 |
-0,22 % -0,26 |
118,82 116,91 |
575,59 Tsd. | |
CSX Corporation US1264081035 |
33,7450 18:02 |
33,5600 33,4500 |
+0,88 % 0,30 |
33,9500 33,4500 |
2,68 Mio. | |
Cummins Inc US2310211063 |
303,02 18:03 |
298,25 297,25 |
+1,94 % 5,77 |
303,39 298,05 |
111,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 18:02 |
57,56 57,53 |
+0,16 % 0,09 |
58,27 57,10 |
2,05 Mio. | |
D R Horton Inc US23331A1097 |
194,30 18:03 |
191,60 188,81 |
+2,91 % 5,49 |
194,58 191,00 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
272,61 18:03 |
272,90 272,49 |
+0,04 % 0,12 |
274,91 271,31 |
566,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,96 18:03 |
159,00 158,51 |
+0,91 % 1,45 |
160,94 158,91 |
272,37 Tsd. | |
DaVita Inc US23918K1088 |
162,62 18:02 |
159,31 157,64 |
+3,16 % 4,98 |
162,96 157,59 |
267,02 Tsd. | |
Dayforce Inc US15677J1088 |
60,13 18:03 |
59,07 58,76 |
+2,33 % 1,37 |
60,29 59,00 |
293,63 Tsd. | |
Deckers Outdoor US2435371073 |
942,88 18:02 |
924,71 919,13 |
+2,58 % 23,75 |
944,63 922,05 |
72,84 Tsd. | |
Deere and Co US2441991054 |
391,95 18:01 |
389,99 387,00 |
+1,28 % 4,95 |
392,60 386,42 |
313,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,23 18:02 |
44,92 44,27 |
+2,16 % 0,96 |
45,67 44,85 |
3,19 Mio. | |
Devon Energy Corp US25179M1036 |
39,77 18:03 |
39,78 40,01 |
-0,60 % -0,24 |
40,09 39,66 |
3,39 Mio. | |
DexCom Inc US2521311074 |
69,1200 18:02 |
68,9700 68,8200 |
+0,44 % 0,30 |
69,3000 68,1400 |
785,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,7000 18:01 |
171,2300 170,8600 |
+1,08 % 1,84 |
174,5500 171,2300 |
530,49 Tsd. |